| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.26 | 18.26 | 16.6501 | 18 | 18 | -0.27 (-1.48%) | 231,883 |
| 15 Sep 2022 | USD | 18.12 | 18.49 | 17.62 | 18.27 | 18.27 | +0.32 (+1.78%) | 42,822 |
| 14 Sep 2022 | USD | 15.74 | 18.135 | 15.73 | 17.95 | 17.95 | +2.05 (+12.89%) | 62,472 |
| 13 Sep 2022 | USD | 16.39 | 17.815 | 15.7 | 15.9 | 15.9 | -0.94 (-5.58%) | 41,541 |
| 12 Sep 2022 | USD | 17.1 | 17.55 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 21,823 |
| 9 Sep 2022 | USD | 17.16 | 18.01 | 16.6 | 17 | 17 | -0.02 (-0.12%) | 20,163 |
| 8 Sep 2022 | USD | 17.47 | 17.47 | 16.0417 | 17.02 | 17.02 | -0.15 (-0.87%) | 135,501 |
| 7 Sep 2022 | USD | 17.19 | 17.435 | 16.8 | 17.17 | 17.17 | +0.17 (+1%) | 26,987 |
| 6 Sep 2022 | USD | 18.52 | 18.6 | 16.7 | 17 | 17 | -1.64 (-8.80%) | 52,103 |
| 2 Sep 2022 | USD | 18.78 | 19.4 | 18.15 | 18.64 | 18.64 | +0.22 (+1.19%) | 19,995 |
| 1 Sep 2022 | USD | 19.87 | 19.87 | 18.12 | 18.42 | 18.42 | -1.46 (-7.34%) | 30,364 |
| 31 Aug 2022 | USD | 19.44 | 19.88 | 19.1201 | 19.88 | 19.88 | +0.58 (+3.01%) | 12,353 |
| 30 Aug 2022 | USD | 19.13 | 19.34 | 18.36 | 19.3 | 19.3 | +0.2 (+1.05%) | 6,823 |
| 29 Aug 2022 | USD | 18.91 | 19.1 | 18.58 | 19.1 | 19.1 | +0.05 (+0.26%) | 15,643 |
| 26 Aug 2022 | USD | 19.04 | 19.1 | 18.4822 | 19.05 | 19.05 | -0.2 (-1.04%) | 17,235 |
| 25 Aug 2022 | USD | 18.33 | 19.25 | 18.3 | 19.25 | 19.25 | +1.34 (+7.48%) | 16,923 |
| 24 Aug 2022 | USD | 18.17 | 18.17 | 17.55 | 17.91 | 17.91 | -0.24 (-1.32%) | 37,275 |
| 23 Aug 2022 | USD | 18.63 | 18.63 | 17.94 | 18.15 | 18.15 | -0.35 (-1.89%) | 9,915 |
| 22 Aug 2022 | USD | 18.21 | 18.855 | 18.15 | 18.5 | 18.5 | -0.2 (-1.07%) | 14,681 |
| 19 Aug 2022 | USD | 18.5 | 18.98 | 17.98 | 18.7 | 18.7 | +0.14 (+0.75%) | 21,881 |
| 18 Aug 2022 | USD | 18.14 | 18.65 | 17.795 | 18.56 | 18.56 | +0.71 (+3.98%) | 12,323 |
| 17 Aug 2022 | USD | 18 | 18.17 | 17.64 | 17.85 | 17.85 | -0.15 (-0.83%) | 20,268 |
| 16 Aug 2022 | USD | 18.76 | 19.14 | 17.75 | 18 | 18 | -1.03 (-5.41%) | 109,112 |
| 15 Aug 2022 | USD | 19.83 | 19.83 | 18.6 | 19.03 | 19.03 | -1.05 (-5.23%) | 68,213 |
| 12 Aug 2022 | USD | 20.565 | 20.735 | 19.35 | 20.08 | 20.08 | -0.45 (-2.19%) | 78,983 |
| 11 Aug 2022 | USD | 21.1 | 21.2 | 20 | 20.53 | 20.53 | -0.07 (-0.34%) | 16,706 |
| 10 Aug 2022 | USD | 19.82 | 20.6 | 19.227 | 20.6 | 20.6 | +1.33 (+6.90%) | 43,420 |
| 9 Aug 2022 | USD | 20.27 | 20.27 | 18.91 | 19.27 | 19.27 | -1.31 (-6.37%) | 40,704 |
| 8 Aug 2022 | USD | 20.61 | 20.77 | 19.39 | 20.58 | 20.58 | -0.26 (-1.25%) | 34,745 |
| 5 Aug 2022 | USD | 20.36 | 21.35 | 18.86 | 20.84 | 20.84 | +0.46 (+2.26%) | 36,030 |
