| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 21.74 | 21.87 | 19.91 | 20.38 | 20.38 | -1.45 (-6.64%) | 47,664 |
| 3 Aug 2022 | USD | 22.86 | 23.17 | 21.8 | 21.83 | 21.83 | -0.53 (-2.37%) | 14,248 |
| 2 Aug 2022 | USD | 22.51 | 23 | 21.8 | 22.36 | 22.36 | -0.5 (-2.19%) | 10,122 |
| 1 Aug 2022 | USD | 23.59 | 23.645 | 22.51 | 22.86 | 22.86 | -0.64 (-2.72%) | 15,299 |
| 29 Jul 2022 | USD | 23.32 | 23.92 | 22.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 10,812 |
| 28 Jul 2022 | USD | 23.02 | 23.7499 | 22.32 | 23.15 | 23.15 | +0.12 (+0.52%) | 15,527 |
| 27 Jul 2022 | USD | 23.6 | 23.6 | 21.71 | 23.03 | 23.03 | -0.56 (-2.37%) | 22,985 |
| 26 Jul 2022 | USD | 22.57 | 24.3499 | 21.7 | 23.59 | 23.59 | +0.86 (+3.78%) | 28,001 |
| 25 Jul 2022 | USD | 23.3 | 23.3728 | 21.9 | 22.73 | 22.73 | -0.75 (-3.19%) | 28,022 |
| 22 Jul 2022 | USD | 25.19 | 25.38 | 23.28 | 23.48 | 23.48 | -1.95 (-7.67%) | 21,052 |
| 21 Jul 2022 | USD | 24.99 | 25.8899 | 24.99 | 25.43 | 25.43 | +0.42 (+1.68%) | 10,447 |
| 20 Jul 2022 | USD | 24.74 | 25.415 | 24.63 | 25.01 | 25.01 | +0.08 (+0.32%) | 29,254 |
| 19 Jul 2022 | USD | 26.48 | 27.44 | 24.68 | 24.93 | 24.93 | -1.27 (-4.85%) | 81,805 |
| 18 Jul 2022 | USD | 30.32 | 30.9884 | 26.02 | 26.2 | 26.2 | -3.36 (-11.37%) | 66,372 |
| 15 Jul 2022 | USD | 28.59 | 32.085 | 28.25 | 29.56 | 29.56 | +1.57 (+5.61%) | 96,046 |
| 14 Jul 2022 | USD | 28.49 | 28.79 | 27.17 | 27.99 | 27.99 | -0.59 (-2.06%) | 29,296 |
| 13 Jul 2022 | USD | 27.69 | 29.43 | 26.86 | 28.58 | 28.58 | +0.82 (+2.95%) | 18,671 |
| 12 Jul 2022 | USD | 27.26 | 27.89 | 26.8247 | 27.76 | 27.76 | +0.28 (+1.02%) | 36,452 |
| 11 Jul 2022 | USD | 26.7 | 27.73 | 26.7 | 27.48 | 27.48 | +0.02 (+0.07%) | 46,512 |
| 8 Jul 2022 | USD | 25.15 | 29.48 | 24.99 | 27.46 | 27.46 | +2.27 (+9.01%) | 126,438 |
| 7 Jul 2022 | USD | 22.58 | 25.9899 | 22.58 | 25.19 | 25.19 | +2.95 (+13.26%) | 47,782 |
| 6 Jul 2022 | USD | 21.07 | 22.56 | 21.07 | 22.24 | 22.24 | +1.24 (+5.90%) | 42,677 |
| 5 Jul 2022 | USD | 20.37 | 21.28 | 20.02 | 21 | 21 | +0.16 (+0.77%) | 55,836 |
| 1 Jul 2022 | USD | 21.99 | 22.3 | 20.39 | 20.84 | 20.84 | -1.44 (-6.46%) | 32,962 |
| 30 Jun 2022 | USD | 19.95 | 22.62 | 19.8827 | 22.28 | 22.28 | +1.83 (+8.95%) | 44,770 |
| 29 Jun 2022 | USD | 20.1 | 20.68 | 19.46 | 20.45 | 20.45 | +0.22 (+1.09%) | 34,749 |
| 28 Jun 2022 | USD | 21.9 | 22.35 | 20.1866 | 20.23 | 20.23 | -1.66 (-7.58%) | 36,167 |
| 27 Jun 2022 | USD | 21.1 | 22.56 | 19.515 | 21.89 | 21.89 | +1.09 (+5.24%) | 69,600 |
| 24 Jun 2022 | USD | 19.84 | 20.9975 | 19.4175 | 20.8 | 20.8 | +0.96 (+4.84%) | 764,143 |
| 23 Jun 2022 | USD | 18.65 | 19.86 | 18.5 | 19.84 | 19.84 | +1.18 (+6.32%) | 59,603 |
