| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 18.32 | 19.4993 | 18.32 | 18.66 | 18.66 | +0.27 (+1.47%) | 46,606 |
| 21 Jun 2022 | USD | 18.24 | 18.72 | 17.72 | 18.39 | 18.39 | +0.68 (+3.84%) | 71,985 |
| 17 Jun 2022 | USD | 17.62 | 18.68 | 17.22 | 17.71 | 17.71 | +0.16 (+0.91%) | 57,957 |
| 16 Jun 2022 | USD | 17.17 | 17.8 | 17.03 | 17.55 | 17.55 | +0.04 (+0.23%) | 47,981 |
| 15 Jun 2022 | USD | 17.39 | 17.9356 | 17.05 | 17.51 | 17.51 | +0.34 (+1.98%) | 34,314 |
| 14 Jun 2022 | USD | 19.21 | 19.36 | 17.1 | 17.17 | 17.17 | -2.09 (-10.85%) | 34,005 |
| 13 Jun 2022 | USD | 17.3 | 19.66 | 17.09 | 19.26 | 19.26 | +1.75 (+9.99%) | 71,176 |
| 10 Jun 2022 | USD | 19.6 | 19.61 | 17.26 | 17.51 | 17.51 | -2.19 (-11.12%) | 39,043 |
| 9 Jun 2022 | USD | 20.42 | 20.83 | 19.61 | 19.7 | 19.7 | -0.98 (-4.74%) | 42,223 |
| 8 Jun 2022 | USD | 21.03 | 21.3773 | 19.92 | 20.68 | 20.68 | -0.45 (-2.13%) | 27,040 |
| 7 Jun 2022 | USD | 18 | 21.21 | 18 | 21.13 | 21.13 | +2.84 (+15.53%) | 76,942 |
| 6 Jun 2022 | USD | 18.79 | 18.79 | 18 | 18.29 | 18.29 | -0.1 (-0.54%) | 86,363 |
| 3 Jun 2022 | USD | 17.74 | 18.53 | 17.24 | 18.39 | 18.39 | +0.49 (+2.74%) | 32,897 |
| 2 Jun 2022 | USD | 17.15 | 18.17 | 17.13 | 17.9 | 17.9 | +0.84 (+4.92%) | 40,163 |
| 1 Jun 2022 | USD | 18.63 | 18.79 | 17.05 | 17.06 | 17.06 | -1.15 (-6.32%) | 49,512 |
| 31 May 2022 | USD | 19.05 | 19.09 | 18.06 | 18.21 | 18.21 | -0.8 (-4.21%) | 21,040 |
| 27 May 2022 | USD | 18.155 | 19.355 | 17.76 | 19.01 | 19.01 | +1.13 (+6.32%) | 40,226 |
| 26 May 2022 | USD | 17.15 | 18.235 | 17.055 | 17.88 | 17.88 | +0.71 (+4.14%) | 49,424 |
| 25 May 2022 | USD | 17.26 | 17.595 | 17.05 | 17.17 | 17.17 | -0.09 (-0.52%) | 35,666 |
| 24 May 2022 | USD | 17.72 | 18.055 | 17.0643 | 17.26 | 17.26 | -0.61 (-3.41%) | 35,421 |
| 23 May 2022 | USD | 18.39 | 18.99 | 17.73 | 17.87 | 17.87 | -0.48 (-2.62%) | 40,959 |
| 20 May 2022 | USD | 18.17 | 18.45 | 17.405 | 18.35 | 18.35 | +0.28 (+1.55%) | 41,789 |
| 19 May 2022 | USD | 17.71 | 18.99 | 17.62 | 18.07 | 18.07 | +0.21 (+1.18%) | 30,429 |
| 18 May 2022 | USD | 17.81 | 17.99 | 17.05 | 17.86 | 17.86 | +0.09 (+0.51%) | 66,209 |
| 17 May 2022 | USD | 17.46 | 18.23 | 17.46 | 17.77 | 17.77 | +0.51 (+2.95%) | 40,183 |
| 16 May 2022 | USD | 17.19 | 17.59 | 17.05 | 17.26 | 17.26 | +0.05 (+0.29%) | 43,686 |
| 13 May 2022 | USD | 18.42 | 18.785 | 17 | 17.21 | 17.21 | -1.03 (-5.65%) | 61,032 |
| 12 May 2022 | USD | 17.05 | 18.61 | 17.05 | 18.24 | 18.24 | +1.19 (+6.98%) | 36,337 |
| 11 May 2022 | USD | 18.04 | 18.7706 | 16.96 | 17.05 | 17.05 | -0.77 (-4.32%) | 52,835 |
| 10 May 2022 | USD | 18.03 | 19.11 | 17.54 | 17.82 | 17.82 | +0.24 (+1.37%) | 44,475 |
