| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 19.09 | 19.15 | 17.47 | 17.58 | 17.58 | -1.54 (-8.05%) | 53,875 |
| 6 May 2022 | USD | 18.04 | 20.395 | 17.86 | 19.12 | 19.12 | +1.23 (+6.88%) | 42,788 |
| 5 May 2022 | USD | 18.26 | 18.53 | 17.89 | 17.89 | 17.89 | -0.77 (-4.13%) | 46,569 |
| 4 May 2022 | USD | 19.13 | 19.13 | 18.03 | 18.66 | 18.66 | -0.21 (-1.11%) | 68,457 |
| 3 May 2022 | USD | 19.39 | 19.82 | 18.68 | 18.87 | 18.87 | -0.52 (-2.68%) | 46,190 |
| 2 May 2022 | USD | 19.35 | 20.31 | 18.86 | 19.39 | 19.39 | +0.16 (+0.83%) | 50,504 |
| 29 Apr 2022 | USD | 20.3 | 20.665 | 18.82 | 19.23 | 19.23 | -0.91 (-4.52%) | 52,351 |
| 28 Apr 2022 | USD | 20.51 | 20.68 | 19.7 | 20.14 | 20.14 | -0.51 (-2.47%) | 42,464 |
| 27 Apr 2022 | USD | 20.852 | 21.61 | 20.51 | 20.65 | 20.65 | -0.53 (-2.50%) | 21,092 |
| 26 Apr 2022 | USD | 23.22 | 23.38 | 21.18 | 21.18 | 21.18 | -2.14 (-9.18%) | 22,349 |
| 25 Apr 2022 | USD | 23.48 | 24.02 | 22.84 | 23.32 | 23.32 | -0.14 (-0.60%) | 19,536 |
| 22 Apr 2022 | USD | 23.66 | 25.18 | 22.7101 | 23.46 | 23.46 | -0.33 (-1.39%) | 21,271 |
| 21 Apr 2022 | USD | 24.85 | 24.85 | 23.3052 | 23.79 | 23.79 | -0.56 (-2.30%) | 17,900 |
| 20 Apr 2022 | USD | 25.1 | 26.065 | 24.08 | 24.35 | 24.35 | -0.68 (-2.72%) | 14,599 |
| 19 Apr 2022 | USD | 24.537 | 25.34 | 23.57 | 25.03 | 25.03 | +1.27 (+5.35%) | 19,138 |
| 18 Apr 2022 | USD | 24.01 | 25.1519 | 23.2702 | 23.76 | 23.76 | -0.45 (-1.86%) | 21,206 |
| 14 Apr 2022 | USD | 25.72 | 27.2115 | 24.07 | 24.21 | 24.21 | -1.48 (-5.76%) | 26,312 |
| 13 Apr 2022 | USD | 24.51 | 26.29 | 24.51 | 25.69 | 25.69 | +1.51 (+6.24%) | 16,522 |
| 12 Apr 2022 | USD | 25.64 | 26.659 | 23.99 | 24.18 | 24.18 | -1.36 (-5.32%) | 43,921 |
| 11 Apr 2022 | USD | 27.48 | 27.48 | 25.34 | 25.54 | 25.54 | -2.1 (-7.60%) | 25,267 |
| 8 Apr 2022 | USD | 28.25 | 28.49 | 26.766 | 27.64 | 27.64 | -0.58 (-2.06%) | 31,350 |
| 7 Apr 2022 | USD | 28.29 | 29.5 | 27.965 | 28.22 | 28.22 | +0.25 (+0.89%) | 21,558 |
| 6 Apr 2022 | USD | 27.62 | 29.7 | 26.76 | 27.97 | 27.97 | +0.27 (+0.97%) | 45,542 |
| 5 Apr 2022 | USD | 27.8 | 29.85 | 27.29 | 27.7 | 27.7 | +0.04 (+0.14%) | 20,999 |
| 4 Apr 2022 | USD | 27.52 | 28.785 | 27.39 | 27.66 | 27.66 | -0.45 (-1.60%) | 24,983 |
| 1 Apr 2022 | USD | 27.7 | 28.31 | 26.95 | 28.11 | 28.11 | +0.13 (+0.46%) | 15,869 |
| 31 Mar 2022 | USD | 26.36 | 28.47 | 25.982 | 27.98 | 27.98 | +1.76 (+6.71%) | 41,138 |
| 30 Mar 2022 | USD | 27.64 | 28.565 | 26.01 | 26.22 | 26.22 | -1.4 (-5.07%) | 25,958 |
| 29 Mar 2022 | USD | 26.87 | 30.1 | 26.87 | 27.62 | 27.62 | +0.94 (+3.52%) | 40,208 |
| 28 Mar 2022 | USD | 28.47 | 28.47 | 26.245 | 26.68 | 26.68 | -1.26 (-4.51%) | 25,613 |
