| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.87 | 28.5 | 27.31 | 27.94 | 27.94 | +0.22 (+0.79%) | 13,693 |
| 24 Mar 2022 | USD | 28.51 | 28.51 | 27.3333 | 27.72 | 27.72 | -0.35 (-1.25%) | 10,841 |
| 23 Mar 2022 | USD | 29.81 | 30.22 | 27.79 | 28.07 | 28.07 | -1.54 (-5.20%) | 27,820 |
| 22 Mar 2022 | USD | 29.02 | 30.22 | 28.695 | 29.61 | 29.61 | +0.09 (+0.30%) | 42,316 |
| 21 Mar 2022 | USD | 28.6 | 30.96 | 27.82 | 29.52 | 29.52 | -0.08 (-0.27%) | 104,548 |
| 18 Mar 2022 | USD | 27.64 | 30.528 | 26.815 | 29.6 | 29.6 | +1.96 (+7.09%) | 79,380 |
| 17 Mar 2022 | USD | 26.01 | 27.89 | 25.0312 | 27.64 | 27.64 | +1.12 (+4.22%) | 14,568 |
| 16 Mar 2022 | USD | 26.43 | 26.76 | 25.26 | 26.52 | 26.52 | +0.37 (+1.41%) | 26,379 |
| 15 Mar 2022 | USD | 25.94 | 26.7499 | 25.6601 | 26.15 | 26.15 | +0.19 (+0.73%) | 22,004 |
| 14 Mar 2022 | USD | 24.98 | 26.2442 | 24.98 | 25.96 | 25.96 | +1.35 (+5.49%) | 36,989 |
| 11 Mar 2022 | USD | 26.02 | 26.545 | 24.07 | 24.61 | 24.61 | -1.57 (-6.00%) | 19,503 |
| 10 Mar 2022 | USD | 26.23 | 26.83 | 24.028 | 26.18 | 26.18 | -0.3 (-1.13%) | 36,530 |
| 9 Mar 2022 | USD | 24.38 | 26.82 | 23.79 | 26.48 | 26.48 | +2.48 (+10.33%) | 32,073 |
| 8 Mar 2022 | USD | 21.62 | 24.85 | 21.62 | 24 | 24 | +2.47 (+11.47%) | 30,006 |
| 7 Mar 2022 | USD | 20.87 | 21.7 | 20.87 | 21.53 | 21.53 | +0.59 (+2.82%) | 20,670 |
| 4 Mar 2022 | USD | 21.26 | 21.26 | 20.8601 | 20.94 | 20.94 | +0.08 (+0.38%) | 24,211 |
| 3 Mar 2022 | USD | 20.9 | 21 | 20.6 | 20.86 | 20.86 | -0.04 (-0.19%) | 18,098 |
| 2 Mar 2022 | USD | 21 | 21.835 | 20.75 | 20.9 | 20.9 | -0.09 (-0.43%) | 23,047 |
| 1 Mar 2022 | USD | 22 | 22 | 20.6 | 20.99 | 20.99 | -0.94 (-4.29%) | 12,702 |
| 28 Feb 2022 | USD | 22.97 | 22.97 | 21.06 | 21.93 | 21.93 | -0.26 (-1.17%) | 38,329 |
| 25 Feb 2022 | USD | 21.1 | 22.485 | 20.865 | 22.19 | 22.19 | +0.59 (+2.73%) | 44,696 |
| 24 Feb 2022 | USD | 19.73 | 21.97 | 19.71 | 21.6 | 21.6 | +0.79 (+3.80%) | 36,921 |
| 23 Feb 2022 | USD | 20.26 | 21.01 | 20.26 | 20.81 | 20.81 | +0.59 (+2.92%) | 21,787 |
| 22 Feb 2022 | USD | 20.248 | 20.87 | 19.828 | 20.22 | 20.22 | +0.09 (+0.45%) | 32,117 |
| 18 Feb 2022 | USD | 19.81 | 21.08 | 19.6102 | 20.13 | 20.13 | +0.09 (+0.45%) | 35,372 |
| 17 Feb 2022 | USD | 20.5108 | 20.5108 | 19.885 | 20.04 | 20.04 | -0.26 (-1.28%) | 14,285 |
| 16 Feb 2022 | USD | 20.22 | 21.38 | 19.8 | 20.3 | 20.3 | +0.19 (+0.94%) | 23,460 |
| 15 Feb 2022 | USD | 19.73 | 20.19 | 19.65 | 20.11 | 20.11 | +0.37 (+1.87%) | 24,208 |
| 14 Feb 2022 | USD | 20 | 20.0299 | 19.61 | 19.74 | 19.74 | +0.01 (+0.05%) | 11,372 |
| 11 Feb 2022 | USD | 20.06 | 20.2699 | 19.58 | 19.73 | 19.73 | -0.32 (-1.60%) | 14,161 |
