| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.71 | 20.615 | 19.71 | 20.05 | 20.05 | +0.1 (+0.50%) | 19,329 |
| 9 Feb 2022 | USD | 19.73 | 20.805 | 19.61 | 19.95 | 19.95 | +0.33 (+1.68%) | 24,703 |
| 8 Feb 2022 | USD | 20.01 | 20.05 | 19.0795 | 19.62 | 19.62 | -0.45 (-2.24%) | 12,922 |
| 7 Feb 2022 | USD | 20.12 | 20.33 | 20.06 | 20.07 | 20.07 | -0.21 (-1.04%) | 15,579 |
| 4 Feb 2022 | USD | 20.05 | 20.64 | 20 | 20.28 | 20.28 | +0.23 (+1.15%) | 16,314 |
| 3 Feb 2022 | USD | 20.06 | 20.27 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 26,717 |
| 2 Feb 2022 | USD | 20.75 | 20.89 | 20.01 | 20.1 | 20.1 | -0.38 (-1.86%) | 16,243 |
| 1 Feb 2022 | USD | 20.68 | 20.684 | 20.06 | 20.48 | 20.48 | -0.24 (-1.16%) | 21,861 |
| 31 Jan 2022 | USD | 20.42 | 20.8875 | 20.07 | 20.72 | 20.72 | +0.28 (+1.37%) | 23,966 |
| 28 Jan 2022 | USD | 20.45 | 20.45 | 20.01 | 20.44 | 20.44 | +0.11 (+0.54%) | 14,185 |
| 27 Jan 2022 | USD | 20.17 | 20.78 | 20 | 20.33 | 20.33 | +0.2 (+0.99%) | 20,470 |
| 26 Jan 2022 | USD | 21.15 | 21.94 | 20.13 | 20.13 | 20.13 | -0.8 (-3.82%) | 8,698 |
| 25 Jan 2022 | USD | 20.56 | 21.07 | 20.315 | 20.93 | 20.93 | +0.24 (+1.16%) | 18,153 |
| 24 Jan 2022 | USD | 20.74 | 21.24 | 20.03 | 20.69 | 20.69 | -0.65 (-3.05%) | 33,341 |
| 21 Jan 2022 | USD | 20.66 | 21.63 | 20.66 | 21.34 | 21.34 | +0.45 (+2.15%) | 44,359 |
| 20 Jan 2022 | USD | 21.28 | 22.3 | 20.57 | 20.89 | 20.89 | +0.12 (+0.58%) | 38,038 |
| 19 Jan 2022 | USD | 21 | 22.48 | 20.53 | 20.77 | 20.77 | -0.13 (-0.62%) | 30,293 |
| 18 Jan 2022 | USD | 22.45 | 22.89 | 20.65 | 20.9 | 20.9 | -1.42 (-6.36%) | 30,145 |
| 14 Jan 2022 | USD | 22.11 | 22.75 | 21.02 | 22.32 | 22.32 | -0.11 (-0.49%) | 21,973 |
| 13 Jan 2022 | USD | 23.46 | 23.565 | 22.25 | 22.43 | 22.43 | -1.11 (-4.72%) | 18,989 |
| 12 Jan 2022 | USD | 24.86 | 26.8899 | 23.53 | 23.54 | 23.54 | -1.04 (-4.23%) | 58,773 |
| 11 Jan 2022 | USD | 23.595 | 25.66 | 23.13 | 24.58 | 24.58 | +0.54 (+2.25%) | 36,835 |
| 10 Jan 2022 | USD | 21.98 | 24.19 | 21.5003 | 24.04 | 24.04 | +1.74 (+7.80%) | 28,909 |
| 7 Jan 2022 | USD | 22.515 | 22.97 | 22.195 | 22.3 | 22.3 | -0.69 (-3.00%) | 6,214 |
| 6 Jan 2022 | USD | 23.33 | 23.89 | 22.19 | 22.99 | 22.99 | -0.01 (-0.04%) | 19,989 |
| 5 Jan 2022 | USD | 20.03 | 23.7 | 20.03 | 23 | 23 | +2.59 (+12.69%) | 94,512 |
| 4 Jan 2022 | USD | 20.5 | 21.52 | 20.245 | 20.41 | 20.41 | -0.36 (-1.73%) | 24,754 |
| 3 Jan 2022 | USD | 20.74 | 21.67 | 20.4 | 20.77 | 20.77 | -0.08 (-0.38%) | 17,272 |
| 31 Dec 2021 | USD | 21.25 | 21.4 | 20.45 | 20.85 | 20.85 | -0.38 (-1.79%) | 34,016 |
| 30 Dec 2021 | USD | 21 | 22.0817 | 21 | 21.23 | 21.23 | -0.27 (-1.26%) | 13,481 |
