| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.7 | 22.39 | 21.07 | 21.5 | 21.5 | -0.44 (-2.01%) | 23,143 |
| 28 Dec 2021 | USD | 21.79 | 22.32 | 21.09 | 21.94 | 21.94 | -0.11 (-0.50%) | 13,484 |
| 27 Dec 2021 | USD | 22.99 | 22.99 | 21.92 | 22.05 | 22.05 | -1.27 (-5.45%) | 10,294 |
| 23 Dec 2021 | USD | 21.93 | 24.21 | 21.93 | 23.32 | 23.32 | +0.84 (+3.74%) | 20,998 |
| 22 Dec 2021 | USD | 22.61 | 23.5 | 21.82 | 22.48 | 22.48 | -0.08 (-0.35%) | 15,622 |
| 21 Dec 2021 | USD | 22.25 | 23.5 | 21.5501 | 22.56 | 22.56 | +1.66 (+7.94%) | 24,347 |
| 20 Dec 2021 | USD | 21.58 | 22.07 | 20.435 | 20.9 | 20.9 | -1.21 (-5.47%) | 10,891 |
| 17 Dec 2021 | USD | 20.98 | 23.2 | 20.5807 | 22.11 | 22.11 | +1.29 (+6.20%) | 37,934 |
| 16 Dec 2021 | USD | 20.59 | 21.53 | 20.0786 | 20.82 | 20.82 | -0.23 (-1.09%) | 14,668 |
| 15 Dec 2021 | USD | 20.21 | 21.28 | 19.95 | 21.05 | 21.05 | +1.01 (+5.04%) | 17,254 |
| 14 Dec 2021 | USD | 20 | 20.52 | 19.4 | 20.04 | 20.04 | -0.31 (-1.52%) | 62,259 |
| 13 Dec 2021 | USD | 20.64 | 21.24 | 20 | 20.35 | 20.35 | -0.15 (-0.73%) | 43,171 |
| 10 Dec 2021 | USD | 20 | 20.9467 | 20 | 20.5 | 20.5 | -0.6 (-2.84%) | 14,458 |
| 9 Dec 2021 | USD | 22.71 | 22.71 | 20.72 | 21.1 | 21.1 | -2.09 (-9.01%) | 25,924 |
| 8 Dec 2021 | USD | 21.76 | 23.19 | 21.76 | 23.19 | 23.19 | +0.98 (+4.41%) | 10,196 |
| 7 Dec 2021 | USD | 21.28 | 22.6382 | 21.28 | 22.21 | 22.21 | +1.04 (+4.91%) | 12,944 |
| 6 Dec 2021 | USD | 20.59 | 21.609 | 20.32 | 21.17 | 21.17 | +0.79 (+3.88%) | 12,232 |
| 3 Dec 2021 | USD | 21.91 | 22.75 | 19.62 | 20.38 | 20.38 | -1.82 (-8.20%) | 22,521 |
| 2 Dec 2021 | USD | 20.5806 | 22.325 | 20.5806 | 22.2 | 22.2 | +1.32 (+6.32%) | 8,544 |
| 1 Dec 2021 | USD | 21.17 | 21.8445 | 20.5914 | 20.88 | 20.88 | +0.37 (+1.80%) | 20,040 |
| 30 Nov 2021 | USD | 21.34 | 23.185 | 20.51 | 20.51 | 20.51 | -0.64 (-3.03%) | 17,382 |
| 29 Nov 2021 | USD | 22.42 | 23.67 | 21.05 | 21.15 | 21.15 | -0.71 (-3.25%) | 19,644 |
| 26 Nov 2021 | USD | 22.38 | 23.83 | 21.75 | 21.86 | 21.86 | -1.65 (-7.02%) | 14,952 |
| 24 Nov 2021 | USD | 21.61 | 23.53 | 21.61 | 23.51 | 23.51 | +1.64 (+7.50%) | 8,904 |
| 23 Nov 2021 | USD | 22.52 | 23.17 | 21.6867 | 21.87 | 21.87 | -0.14 (-0.64%) | 15,867 |
| 22 Nov 2021 | USD | 22.62 | 23.03 | 22.01 | 22.01 | 22.01 | -0.55 (-2.44%) | 15,490 |
| 19 Nov 2021 | USD | 23.66 | 23.83 | 22.56 | 22.56 | 22.56 | -1.35 (-5.65%) | 20,201 |
| 18 Nov 2021 | USD | 24.85 | 24.85 | 23.5 | 23.91 | 23.91 | -0.59 (-2.41%) | 13,019 |
| 17 Nov 2021 | USD | 25.87 | 26.59 | 24.48 | 24.5 | 24.5 | -1.36 (-5.26%) | 17,988 |
| 16 Nov 2021 | USD | 26.49 | 26.66 | 25.86 | 25.86 | 25.86 | -0.35 (-1.34%) | 10,866 |
