| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.92 | 26.49 | 25.2001 | 26.21 | 26.21 | +0.32 (+1.24%) | 13,092 |
| 12 Nov 2021 | USD | 25.85 | 26.63 | 25.52 | 25.89 | 25.89 | +0.09 (+0.35%) | 9,811 |
| 11 Nov 2021 | USD | 26.73 | 27.5 | 25.61 | 25.8 | 25.8 | -0.76 (-2.86%) | 18,367 |
| 10 Nov 2021 | USD | 25.75 | 27.29 | 25.5023 | 26.56 | 26.56 | +0.71 (+2.75%) | 24,006 |
| 9 Nov 2021 | USD | 26.4 | 26.56 | 25.84 | 25.85 | 25.85 | -0.74 (-2.78%) | 10,780 |
| 8 Nov 2021 | USD | 26.25 | 27 | 25.99 | 26.59 | 26.59 | +0.24 (+0.91%) | 12,930 |
| 5 Nov 2021 | USD | 25.32 | 26.42 | 25.132 | 26.35 | 26.35 | +0.83 (+3.25%) | 26,599 |
| 4 Nov 2021 | USD | 25.32 | 26.4 | 25.3 | 25.52 | 25.52 | +0.23 (+0.91%) | 14,031 |
| 3 Nov 2021 | USD | 25.6 | 25.6224 | 25.2 | 25.29 | 25.29 | -0.14 (-0.55%) | 12,963 |
| 2 Nov 2021 | USD | 24.92 | 25.9695 | 24.674 | 25.43 | 25.43 | +0.34 (+1.36%) | 11,308 |
| 1 Nov 2021 | USD | 25 | 26.4813 | 24.54 | 25.09 | 25.09 | +0.09 (+0.36%) | 16,139 |
| 29 Oct 2021 | USD | 24.8 | 25.51 | 24.4501 | 25 | 25 | -0.17 (-0.68%) | 12,695 |
| 28 Oct 2021 | USD | 24.54 | 25.815 | 24.455 | 25.17 | 25.17 | +0.83 (+3.41%) | 15,272 |
| 27 Oct 2021 | USD | 23.55 | 24.64 | 23.4268 | 24.34 | 24.34 | +0.74 (+3.14%) | 11,919 |
| 26 Oct 2021 | USD | 23.83 | 24.48 | 23.3 | 23.6 | 23.6 | -0.22 (-0.92%) | 20,479 |
| 25 Oct 2021 | USD | 25 | 25 | 23.25 | 23.82 | 23.82 | -0.89 (-3.60%) | 28,133 |
| 22 Oct 2021 | USD | 23.57 | 24.99 | 23.57 | 24.71 | 24.71 | +1.04 (+4.39%) | 19,265 |
| 21 Oct 2021 | USD | 23.62 | 24.4 | 23.579 | 23.67 | 23.67 | -0.21 (-0.88%) | 6,317 |
| 20 Oct 2021 | USD | 24.19 | 24.28 | 23.64 | 23.88 | 23.88 | -0.34 (-1.40%) | 12,453 |
| 19 Oct 2021 | USD | 23.48 | 25.24 | 23.48 | 24.22 | 24.22 | +0.86 (+3.68%) | 24,814 |
| 18 Oct 2021 | USD | 25.43 | 25.43 | 23.18 | 23.36 | 23.36 | -2.43 (-9.42%) | 32,699 |
| 15 Oct 2021 | USD | 25.83 | 25.9764 | 25.4709 | 25.79 | 25.79 | +0.29 (+1.14%) | 13,180 |
| 14 Oct 2021 | USD | 25.12 | 25.79 | 25.0378 | 25.5 | 25.5 | +0.77 (+3.11%) | 11,775 |
| 13 Oct 2021 | USD | 25.7 | 25.7 | 24.35 | 24.73 | 24.73 | -1.07 (-4.15%) | 17,638 |
| 12 Oct 2021 | USD | 27.57 | 27.57 | 25.61 | 25.8 | 25.8 | -1.77 (-6.42%) | 27,020 |
| 11 Oct 2021 | USD | 25.52 | 27.77 | 25.4 | 27.57 | 27.57 | +1.79 (+6.94%) | 37,371 |
| 8 Oct 2021 | USD | 23.92 | 25.98 | 23.92 | 25.78 | 25.78 | +2.12 (+8.96%) | 41,050 |
| 7 Oct 2021 | USD | 20.63 | 23.89 | 20.63 | 23.66 | 23.66 | +2.39 (+11.24%) | 65,780 |
| 6 Oct 2021 | USD | 21.5 | 22.28 | 20.69 | 21.27 | 21.27 | -0.81 (-3.67%) | 61,078 |
| 5 Oct 2021 | USD | 23 | 23 | 21.71 | 22.08 | 22.08 | -1.32 (-5.64%) | 33,793 |
