| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.5 | 24.5 | 23.27 | 23.4 | 23.4 | -1 (-4.10%) | 13,322 |
| 1 Oct 2021 | USD | 24.8 | 24.8 | 24.24 | 24.4 | 24.4 | -0.35 (-1.41%) | 7,981 |
| 30 Sep 2021 | USD | 24.04 | 25.1899 | 23.8732 | 24.75 | 24.75 | +0.89 (+3.73%) | 23,558 |
| 29 Sep 2021 | USD | 24.43 | 25.06 | 23.86 | 23.86 | 23.86 | -0.34 (-1.40%) | 15,981 |
| 28 Sep 2021 | USD | 24.88 | 25.67 | 24.2 | 24.2 | 24.2 | -1.15 (-4.54%) | 27,644 |
| 27 Sep 2021 | USD | 24.51 | 25.47 | 24.28 | 25.35 | 25.35 | +0.86 (+3.51%) | 17,208 |
| 24 Sep 2021 | USD | 24.59 | 24.79 | 24.01 | 24.49 | 24.49 | -0.3 (-1.21%) | 12,346 |
| 23 Sep 2021 | USD | 24.65 | 25.22 | 23.66 | 24.79 | 24.79 | +0.37 (+1.52%) | 12,158 |
| 22 Sep 2021 | USD | 23.55 | 25.1 | 23.55 | 24.42 | 24.42 | +0.91 (+3.87%) | 20,892 |
| 21 Sep 2021 | USD | 24.22 | 24.22 | 22.76 | 23.51 | 23.51 | -0.37 (-1.55%) | 32,458 |
| 20 Sep 2021 | USD | 24.78 | 24.78 | 22.975 | 23.88 | 23.88 | -1.78 (-6.94%) | 38,355 |
| 17 Sep 2021 | USD | 24.39 | 25.79 | 24.02 | 25.66 | 25.66 | +1.36 (+5.60%) | 53,833 |
| 16 Sep 2021 | USD | 24.11 | 24.975 | 23.71 | 24.3 | 24.3 | -0.02 (-0.08%) | 24,755 |
| 15 Sep 2021 | USD | 24.22 | 24.44 | 23.55 | 24.32 | 24.32 | +0.41 (+1.71%) | 20,348 |
| 14 Sep 2021 | USD | 25.5 | 25.55 | 23.75 | 23.91 | 23.91 | -1.41 (-5.57%) | 23,698 |
| 13 Sep 2021 | USD | 26.46 | 26.46 | 25.09 | 25.32 | 25.32 | -0.72 (-2.76%) | 38,514 |
| 10 Sep 2021 | USD | 25.5 | 26.55 | 25.5 | 26.04 | 26.04 | +0.66 (+2.60%) | 20,534 |
| 9 Sep 2021 | USD | 25.66 | 26.5 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 38,514 |
| 8 Sep 2021 | USD | 25.09 | 26.16 | 23.8805 | 25.38 | 25.38 | +0.12 (+0.48%) | 78,120 |
| 7 Sep 2021 | USD | 27 | 27.8 | 25.06 | 25.26 | 25.26 | -3.62 (-12.53%) | 104,111 |
| 3 Sep 2021 | USD | 31.01 | 31.53 | 28.4 | 28.88 | 28.88 | -2.57 (-8.17%) | 27,275 |
| 2 Sep 2021 | USD | 31.275 | 31.5299 | 30.86 | 31.45 | 31.45 | +0.89 (+2.91%) | 6,463 |
| 1 Sep 2021 | USD | 31 | 31.67 | 30.15 | 30.56 | 30.56 | -0.56 (-1.80%) | 18,277 |
| 31 Aug 2021 | USD | 31.86 | 32 | 30.52 | 31.12 | 31.12 | -0.32 (-1.02%) | 26,088 |
| 30 Aug 2021 | USD | 30 | 32.4899 | 29.89 | 31.44 | 31.44 | +2.31 (+7.93%) | 28,709 |
| 27 Aug 2021 | USD | 28.975 | 30 | 28.975 | 29.13 | 29.13 | +0.06 (+0.21%) | 11,194 |
| 26 Aug 2021 | USD | 28.97 | 29.63 | 28.29 | 29.07 | 29.07 | +0.39 (+1.36%) | 9,706 |
| 25 Aug 2021 | USD | 28.25 | 29.665 | 28.25 | 28.68 | 28.68 | +0.13 (+0.46%) | 13,590 |
| 24 Aug 2021 | USD | 28.9346 | 28.9365 | 28.12 | 28.55 | 28.55 | -0.45 (-1.55%) | 5,330 |
| 23 Aug 2021 | USD | 26.78 | 29.46 | 26.78 | 29 | 29 | +2.4 (+9.02%) | 23,474 |
