| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.16 | 26.89 | 25.25 | 26.6 | 26.6 | +0.8 (+3.10%) | 31,366 |
| 19 Aug 2021 | USD | 26.18 | 27.9898 | 25.1 | 25.8 | 25.8 | -0.81 (-3.04%) | 34,989 |
| 18 Aug 2021 | USD | 27.33 | 28.86 | 25.75 | 26.61 | 26.61 | -0.6 (-2.21%) | 28,838 |
| 17 Aug 2021 | USD | 29.05 | 29.09 | 27.2 | 27.21 | 27.21 | -1.89 (-6.49%) | 17,307 |
| 16 Aug 2021 | USD | 29.16 | 30.41 | 28.9 | 29.1 | 29.1 | -0.42 (-1.42%) | 35,465 |
| 13 Aug 2021 | USD | 31.2501 | 31.2501 | 29.43 | 29.52 | 29.52 | -2.19 (-6.91%) | 17,864 |
| 12 Aug 2021 | USD | 31.03 | 31.9999 | 30.6158 | 31.71 | 31.71 | +0.55 (+1.77%) | 9,805 |
| 11 Aug 2021 | USD | 31.695 | 32.03 | 30.17 | 31.16 | 31.16 | -0.49 (-1.55%) | 5,323 |
| 10 Aug 2021 | USD | 32.47 | 32.7413 | 31.33 | 31.65 | 31.65 | -1.1 (-3.36%) | 6,842 |
| 9 Aug 2021 | USD | 31.05 | 32.75 | 31.05 | 32.75 | 32.75 | +1.36 (+4.33%) | 7,876 |
| 6 Aug 2021 | USD | 30.17 | 31.39 | 29 | 31.39 | 31.39 | +1.61 (+5.41%) | 13,123 |
| 5 Aug 2021 | USD | 29.78 | 30.98 | 29.604 | 29.78 | 29.78 | -0.72 (-2.36%) | 11,335 |
| 4 Aug 2021 | USD | 32.05 | 33.19 | 29.27 | 30.5 | 30.5 | -2.05 (-6.30%) | 24,171 |
| 3 Aug 2021 | USD | 32.38 | 32.8825 | 31.6 | 32.55 | 32.55 | +0.1 (+0.31%) | 4,112 |
| 2 Aug 2021 | USD | 32.73 | 33.99 | 31.6 | 32.45 | 32.45 | +0.05 (+0.15%) | 9,994 |
| 30 Jul 2021 | USD | 31.99 | 33.99 | 31.99 | 32.4 | 32.4 | +0.19 (+0.59%) | 14,319 |
| 29 Jul 2021 | USD | 33.81 | 34.98 | 32.03 | 32.21 | 32.21 | -1.76 (-5.18%) | 26,775 |
| 28 Jul 2021 | USD | 36.25 | 37.5 | 32.57 | 33.97 | 33.97 | +0.45 (+1.34%) | 44,966 |
| 27 Jul 2021 | USD | 32.83 | 33.99 | 31.8462 | 33.52 | 33.52 | +0.69 (+2.10%) | 19,974 |
| 26 Jul 2021 | USD | 33.28 | 33.54 | 32.18 | 32.83 | 32.83 | -0.57 (-1.71%) | 10,907 |
| 23 Jul 2021 | USD | 32.305 | 33.49 | 32.305 | 33.4 | 33.4 | +0.89 (+2.74%) | 5,037 |
| 22 Jul 2021 | USD | 32.7 | 32.8599 | 32.01 | 32.51 | 32.51 | -0.35 (-1.07%) | 8,382 |
| 21 Jul 2021 | USD | 32.73 | 33.95 | 32.73 | 32.86 | 32.86 | +0.42 (+1.29%) | 17,609 |
| 20 Jul 2021 | USD | 31.02 | 33.565 | 30.06 | 32.44 | 32.44 | +1.7 (+5.53%) | 35,430 |
| 19 Jul 2021 | USD | 31.89 | 32.76 | 30 | 30.74 | 30.74 | -1.85 (-5.68%) | 32,293 |
| 16 Jul 2021 | USD | 32.85 | 32.98 | 31.95 | 32.59 | 32.59 | +0.31 (+0.96%) | 11,870 |
| 15 Jul 2021 | USD | 32.39 | 33.3007 | 31.273 | 32.28 | 32.28 | -0.11 (-0.34%) | 15,856 |
| 14 Jul 2021 | USD | 32.73 | 33.32 | 32.21 | 32.39 | 32.39 | -0.45 (-1.37%) | 14,286 |
| 13 Jul 2021 | USD | 33.35 | 33.35 | 32.0006 | 32.84 | 32.84 | -0.53 (-1.59%) | 17,927 |
| 12 Jul 2021 | USD | 34.14 | 34.8798 | 32.93 | 33.37 | 33.37 | -1.17 (-3.39%) | 13,505 |
