| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125 | 0.0 (0.0%) | 370 |
| 21 Feb 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125 | 0.0 (0.0%) | 86 |
| 20 Feb 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4,125 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 13.75 | 14 | 13.5 | 13.75 | 4,125 | 0.0 (0.0%) | 48 |
| 16 Feb 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4,125 | -0.5 (-3.51%) | 178 |
| 15 Feb 1989 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4,275 | +0.5 (+3.64%) | 38 |
| 14 Feb 1989 | USD | 13.75 | 14 | 13.25 | 13.75 | 4,125 | 0.0 (0.0%) | 118 |
| 13 Feb 1989 | USD | 13.75 | 13.75 | 13 | 13.75 | 4,125 | +0.25 (+1.85%) | 266 |
| 10 Feb 1989 | USD | 13.5 | 14 | 13.25 | 13.5 | 4,050 | -0.25 (-1.82%) | 368 |
| 9 Feb 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125 | -0.25 (-1.79%) | 306 |
| 8 Feb 1989 | USD | 14 | 14.5 | 13.5 | 14 | 4,200 | -0.25 (-1.75%) | 261 |
| 7 Feb 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4,275 | 0.0 (0.0%) | 96 |
| 6 Feb 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4,275 | 0.0 (0.0%) | 99 |
| 3 Feb 1989 | USD | 14.25 | 14.75 | 14.125 | 14.25 | 4,275 | -0.375 (-2.56%) | 154 |
| 2 Feb 1989 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4,387.5 | +0.125 (+0.86%) | 33 |
| 1 Feb 1989 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4,350 | -0.125 (-0.85%) | 397 |
| 31 Jan 1989 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 4,387.5 | +0.375 (+2.63%) | 67 |
| 30 Jan 1989 | USD | 14.25 | 15 | 14.25 | 14.25 | 4,275 | -0.75 (-5%) | 281 |
| 27 Jan 1989 | USD | 15 | 15 | 14.5 | 15 | 4,500 | +0.25 (+1.69%) | 504 |
| 26 Jan 1989 | USD | 14.75 | 15.25 | 14 | 14.75 | 4,425 | +0.5 (+3.51%) | 462 |
| 25 Jan 1989 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 4,275 | +0.5 (+3.64%) | 319 |
| 24 Jan 1989 | USD | 13.75 | 14 | 13.25 | 13.75 | 4,125 | +0.25 (+1.85%) | 519 |
| 23 Jan 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4,050 | +0.25 (+1.89%) | 24 |
| 20 Jan 1989 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3,975 | -0.25 (-1.85%) | 38 |
| 19 Jan 1989 | USD | 13.5 | 13.5 | 13 | 13.5 | 4,050 | 0.0 (0.0%) | 193 |
| 18 Jan 1989 | USD | 13.5 | 13.5 | 13 | 13.5 | 4,050 | +0.25 (+1.89%) | 12 |
| 17 Jan 1989 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3,975 | -0.25 (-1.85%) | 82 |
| 16 Jan 1989 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4,050 | +0.25 (+1.89%) | 264 |
| 13 Jan 1989 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3,975 | -0.25 (-1.85%) | 33 |
| 12 Jan 1989 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 4,050 | -0.125 (-0.92%) | 282 |
