| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 4,087.5 | +0.25 (+1.87%) | 406 |
| 10 Jan 1989 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 4,012.5 | +0.125 (+0.94%) | 410 |
| 9 Jan 1989 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | +0.25 (+1.92%) | 308 |
| 6 Jan 1989 | USD | 13 | 13.25 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 440 |
| 5 Jan 1989 | USD | 13 | 13 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 122 |
| 4 Jan 1989 | USD | 13 | 13 | 12.5 | 13 | 3,900 | +0.25 (+1.96%) | 130 |
| 3 Jan 1989 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 3,825 | -0.5 (-3.77%) | 204 |
| 2 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 3,975 | 0.0 (0.0%) | 75 |
| 29 Dec 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | 0.0 (0.0%) | 399 |
| 28 Dec 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 3,975 | 0.0 (0.0%) | 268 |
| 27 Dec 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 3,975 | +0.25 (+1.92%) | 366 |
| 26 Dec 1988 | USD | 13 | 13 | 13 | 13 | 3,900 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.25 (-1.89%) | 214 |
| 22 Dec 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | -0.25 (-1.85%) | 341 |
| 21 Dec 1988 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 4,050 | +1 (+8%) | 573 |
| 20 Dec 1988 | USD | 12.5 | 13 | 12.5 | 12.5 | 3,750 | -0.5 (-3.85%) | 405 |
| 19 Dec 1988 | USD | 13 | 13 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 119 |
| 16 Dec 1988 | USD | 13 | 13 | 12.5 | 13 | 3,900 | 0.0 (0.0%) | 1,614 |
| 15 Dec 1988 | USD | 13 | 13 | 12.5 | 13 | 3,900 | +0.5 (+4%) | 859 |
| 14 Dec 1988 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3,750 | 0.0 (0.0%) | 120 |
| 13 Dec 1988 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3,750 | 0.0 (0.0%) | 483 |
| 12 Dec 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3,750 | 0.0 (0.0%) | 18 |
| 9 Dec 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3,750 | -0.25 (-1.96%) | 326 |
| 8 Dec 1988 | USD | 12.75 | 13 | 12.5 | 12.75 | 3,825 | -0.25 (-1.92%) | 33 |
| 7 Dec 1988 | USD | 13 | 13.25 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 358 |
| 6 Dec 1988 | USD | 13 | 13.75 | 13 | 13 | 3,900 | +0.125 (+0.97%) | 305 |
| 5 Dec 1988 | USD | 12.875 | 13.25 | 12.25 | 12.875 | 3,862.5 | +0.625 (+5.10%) | 379 |
| 2 Dec 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | +0.125 (+1.03%) | 354 |
| 1 Dec 1988 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 3,637.5 | -0.375 (-3%) | 297 |
