Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3,750 | 0.0 (0.0%) | 135 |
29 Nov 1988 | USD | 12.5 | 12.5 | 12 | 12.5 | 3,750 | 0.0 (0.0%) | 133 |
28 Nov 1988 | USD | 12.5 | 12.5 | 12 | 12.5 | 3,750 | +0.5 (+4.17%) | 351 |
25 Nov 1988 | USD | 12 | 12.25 | 11.25 | 12 | 3,600 | +0.5 (+4.35%) | 195 |
24 Nov 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3,450 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 3,450 | +0.25 (+2.22%) | 309 |
22 Nov 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3,375 | -0.25 (-2.17%) | 31 |
21 Nov 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 3,450 | +0.125 (+1.10%) | 97 |
18 Nov 1988 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 3,412.5 | -0.125 (-1.09%) | 357 |
17 Nov 1988 | USD | 11.5 | 12 | 11.25 | 11.5 | 3,450 | -0.5 (-4.17%) | 139 |
16 Nov 1988 | USD | 12 | 12.5 | 11.75 | 12 | 3,600 | -0.5 (-4%) | 311 |
15 Nov 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3,750 | +0.25 (+2.04%) | 68 |
14 Nov 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | 0.0 (0.0%) | 45 |
11 Nov 1988 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3,675 | -0.25 (-2%) | 86 |
10 Nov 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3,750 | +0.25 (+2.04%) | 41 |
9 Nov 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | 0.0 (0.0%) | 133 |
8 Nov 1988 | USD | 12.25 | 12.25 | 12 | 12.25 | 3,675 | +0.75 (+6.52%) | 46 |
7 Nov 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 3,450 | -0.25 (-2.13%) | 112 |
4 Nov 1988 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 3,525 | -0.5 (-4.08%) | 68 |
3 Nov 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | 0.0 (0.0%) | 61 |
2 Nov 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | -0.25 (-2%) | 188 |
1 Nov 1988 | USD | 12.5 | 13 | 12 | 12.5 | 3,750 | -0.5 (-3.85%) | 968 |
31 Oct 1988 | USD | 13 | 13.125 | 13 | 13 | 3,900 | 0.0 (0.0%) | 21 |
28 Oct 1988 | USD | 13 | 13.25 | 13 | 13 | 3,900 | 0.0 (0.0%) | 40 |
27 Oct 1988 | USD | 13 | 13.5 | 13 | 13 | 3,900 | -0.75 (-5.45%) | 57 |
26 Oct 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | +0.25 (+1.85%) | 78 |
25 Oct 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4,050 | 0.0 (0.0%) | 11 |
24 Oct 1988 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 4,050 | 0.0 (0.0%) | 75 |
21 Oct 1988 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 4,050 | -0.25 (-1.82%) | 167 |
20 Oct 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | +0.25 (+1.85%) | 26 |