| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 4,050 | -0.25 (-1.82%) | 332 |
| 18 Oct 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125 | 0.0 (0.0%) | 81 |
| 17 Oct 1988 | USD | 13.75 | 14 | 13.625 | 13.75 | 4,125 | +0.25 (+1.85%) | 110 |
| 14 Oct 1988 | USD | 13.5 | 13.75 | 13 | 13.5 | 4,050 | +0.5 (+3.85%) | 159 |
| 13 Oct 1988 | USD | 13 | 13.25 | 13 | 13 | 3,900 | -0.25 (-1.89%) | 53 |
| 12 Oct 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 3,975 | -0.25 (-1.85%) | 216 |
| 11 Oct 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4,050 | +0.25 (+1.89%) | 72 |
| 10 Oct 1988 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3,975 | -0.5 (-3.64%) | 25 |
| 7 Oct 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | +0.5 (+3.77%) | 230 |
| 6 Oct 1988 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 3,975 | +0.5 (+3.92%) | 359 |
| 5 Oct 1988 | USD | 12.75 | 14.25 | 12.5 | 12.75 | 3,825 | -1.25 (-8.93%) | 428 |
| 4 Oct 1988 | USD | 14 | 14.25 | 14 | 14 | 4,200 | 0.0 (0.0%) | 131 |
| 3 Oct 1988 | USD | 14 | 14.75 | 14 | 14 | 4,200 | -0.5 (-3.45%) | 101 |
| 30 Sep 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4,350 | 0.0 (0.0%) | 117 |
| 29 Sep 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4,350 | 0.0 (0.0%) | 76 |
| 28 Sep 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 4,350 | -0.25 (-1.69%) | 86 |
| 27 Sep 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4,425 | 0.0 (0.0%) | 10 |
| 26 Sep 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4,425 | 0.0 (0.0%) | 176 |
| 23 Sep 1988 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 4,425 | +0.375 (+2.61%) | 119 |
| 22 Sep 1988 | USD | 14.375 | 15 | 14.375 | 14.375 | 4,312.5 | -0.375 (-2.54%) | 230 |
| 21 Sep 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 4,425 | -0.25 (-1.67%) | 184 |
| 20 Sep 1988 | USD | 15 | 15.25 | 14.75 | 15 | 4,500 | +0.75 (+5.26%) | 314 |
| 19 Sep 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4,275 | -0.5 (-3.39%) | 70 |
| 16 Sep 1988 | USD | 14.75 | 15 | 14.5 | 14.75 | 4,425 | 0.0 (0.0%) | 127 |
| 15 Sep 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4,425 | -0.25 (-1.67%) | 53 |
| 14 Sep 1988 | USD | 15 | 15.25 | 14.75 | 15 | 4,500 | 0.0 (0.0%) | 35 |
| 13 Sep 1988 | USD | 15 | 15 | 14.5 | 15 | 4,500 | +0.25 (+1.69%) | 121 |
| 12 Sep 1988 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 4,425 | -0.5 (-3.28%) | 261 |
| 9 Sep 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 4,575 | +0.125 (+0.83%) | 164 |
| 8 Sep 1988 | USD | 15.125 | 15.5 | 15 | 15.125 | 4,537.5 | -0.375 (-2.42%) | 216 |
