| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 4,650 | +0.25 (+1.64%) | 5,993 |
| 6 Sep 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 4,575 | 0.0 (0.0%) | 142 |
| 5 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4,575 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 4,575 | +0.25 (+1.67%) | 202 |
| 1 Sep 1988 | USD | 15 | 15 | 14.75 | 15 | 4,500 | 0.0 (0.0%) | 260 |
| 31 Aug 1988 | USD | 15 | 15.25 | 14.75 | 15 | 4,500 | 0.0 (0.0%) | 203 |
| 30 Aug 1988 | USD | 15 | 15 | 14.5 | 15 | 4,500 | +0.5 (+3.45%) | 158 |
| 29 Aug 1988 | USD | 14.5 | 14.75 | 14 | 14.5 | 4,350 | +0.25 (+1.75%) | 113 |
| 26 Aug 1988 | USD | 14.25 | 14.5 | 14 | 14.25 | 4,275 | 0.0 (0.0%) | 136 |
| 25 Aug 1988 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4,275 | +0.5 (+3.64%) | 422 |
| 24 Aug 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4,125 | 0.0 (0.0%) | 193 |
| 23 Aug 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4,125 | -0.5 (-3.51%) | 263 |
| 22 Aug 1988 | USD | 14.25 | 14.75 | 14 | 14.25 | 4,275 | -0.375 (-2.56%) | 204 |
| 19 Aug 1988 | USD | 14.625 | 15 | 14.5 | 14.625 | 4,387.5 | +0.125 (+0.86%) | 71 |
| 18 Aug 1988 | USD | 14.5 | 15.25 | 14.25 | 14.5 | 4,350 | +0.5 (+3.57%) | 329 |
| 17 Aug 1988 | USD | 14 | 14.5 | 13.75 | 14 | 4,200 | +0.25 (+1.82%) | 330 |
| 16 Aug 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 4,125 | 0.0 (0.0%) | 323 |
| 15 Aug 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 4,125 | 0.0 (0.0%) | 106 |
| 12 Aug 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 4,125 | -0.25 (-1.79%) | 136 |
| 11 Aug 1988 | USD | 14 | 14 | 13.5 | 14 | 4,200 | +0.5 (+3.70%) | 120 |
| 10 Aug 1988 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4,050 | -0.75 (-5.26%) | 307 |
| 9 Aug 1988 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 4,275 | -0.5 (-3.39%) | 874 |
| 8 Aug 1988 | USD | 14.75 | 15 | 14.5 | 14.75 | 4,425 | 0.0 (0.0%) | 131 |
| 5 Aug 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4,425 | 0.0 (0.0%) | 135 |
| 4 Aug 1988 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 4,425 | +1 (+7.27%) | 508 |
| 3 Aug 1988 | USD | 13.75 | 14 | 13.25 | 13.75 | 4,125 | 0.0 (0.0%) | 1,259 |
| 2 Aug 1988 | USD | 13.75 | 14 | 13.5 | 13.75 | 4,125 | -0.25 (-1.79%) | 96 |
| 1 Aug 1988 | USD | 14 | 14 | 13.5 | 14 | 4,200 | +0.25 (+1.82%) | 191 |
| 29 Jul 1988 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125 | 0.0 (0.0%) | 216 |
| 28 Jul 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | +0.25 (+1.85%) | 197 |
