Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4,050 | 0.0 (0.0%) | 97 |
26 Jul 1988 | USD | 13.5 | 13.5 | 13 | 13.5 | 4,050 | 0.0 (0.0%) | 71 |
25 Jul 1988 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 4,050 | +0.25 (+1.89%) | 180 |
22 Jul 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975 | +0.25 (+1.92%) | 245 |
21 Jul 1988 | USD | 13 | 13.25 | 12.75 | 13 | 3,900 | +0.125 (+0.97%) | 90 |
20 Jul 1988 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 3,862.5 | -0.375 (-2.83%) | 56 |
19 Jul 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975 | 0.0 (0.0%) | 137 |
18 Jul 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975 | 0.0 (0.0%) | 66 |
15 Jul 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975 | +0.25 (+1.92%) | 50 |
14 Jul 1988 | USD | 13 | 13 | 12.25 | 13 | 3,900 | +0.5 (+4%) | 236 |
13 Jul 1988 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3,750 | +0.25 (+2.04%) | 44 |
12 Jul 1988 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3,675 | -0.25 (-2%) | 134 |
11 Jul 1988 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3,750 | -0.5 (-3.85%) | 119 |
8 Jul 1988 | USD | 13 | 13 | 12.75 | 13 | 3,900 | +0.25 (+1.96%) | 49 |
7 Jul 1988 | USD | 12.75 | 13 | 12.625 | 12.75 | 3,825 | 0.0 (0.0%) | 106 |
6 Jul 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 3,825 | 0.0 (0.0%) | 105 |
5 Jul 1988 | USD | 12.75 | 13 | 12.5 | 12.75 | 3,825 | -0.25 (-1.92%) | 33 |
4 Jul 1988 | USD | 13 | 13 | 13 | 13 | 3,900 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 13 | 13 | 12.5 | 13 | 3,900 | -0.25 (-1.89%) | 167 |
30 Jun 1988 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 3,975 | -0.125 (-0.93%) | 184 |
29 Jun 1988 | USD | 13.375 | 13.5 | 13 | 13.375 | 4,012.5 | +0.375 (+2.88%) | 177 |
28 Jun 1988 | USD | 13 | 13.25 | 13 | 13 | 3,900 | 0.0 (0.0%) | 50 |
27 Jun 1988 | USD | 13 | 13.75 | 13 | 13 | 3,900 | -0.25 (-1.89%) | 205 |
24 Jun 1988 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3,975 | -0.5 (-3.64%) | 280 |
23 Jun 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125 | +0.5 (+3.77%) | 391 |
22 Jun 1988 | USD | 13.25 | 13.5 | 12 | 13.25 | 3,975 | +1 (+8.16%) | 670 |
21 Jun 1988 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 3,675 | +0.5 (+4.26%) | 83 |
20 Jun 1988 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3,525 | +0.25 (+2.17%) | 29 |
17 Jun 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 3,450 | +0.5 (+4.55%) | 219 |
16 Jun 1988 | USD | 11 | 12.25 | 11 | 11 | 3,300 | -1 (-8.33%) | 372 |