| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 10 | 10.25 | 10 | 10 | 3,000 | -0.25 (-2.44%) | 78 |
| 3 May 1988 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 3,075 | +0.25 (+2.50%) | 153 |
| 2 May 1988 | USD | 10 | 10.5 | 10 | 10 | 3,000 | -0.5 (-4.76%) | 114 |
| 29 Apr 1988 | USD | 10.5 | 10.5 | 10 | 10.5 | 3,150 | 0.0 (0.0%) | 25 |
| 28 Apr 1988 | USD | 10.5 | 10.5 | 10 | 10.5 | 3,150 | 0.0 (0.0%) | 279 |
| 27 Apr 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3,150 | 0.0 (0.0%) | 79 |
| 26 Apr 1988 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 3,150 | -0.25 (-2.33%) | 97 |
| 25 Apr 1988 | USD | 10.75 | 11 | 10.5 | 10.75 | 3,225 | 0.0 (0.0%) | 25 |
| 22 Apr 1988 | USD | 10.75 | 11 | 10.5 | 10.75 | 3,225 | +0.25 (+2.38%) | 68 |
| 21 Apr 1988 | USD | 10.5 | 11 | 10.5 | 10.5 | 3,150 | -0.25 (-2.33%) | 41 |
| 20 Apr 1988 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 3,225 | 0.0 (0.0%) | 80 |
| 19 Apr 1988 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 3,225 | 0.0 (0.0%) | 131 |
| 18 Apr 1988 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3,225 | +0.25 (+2.38%) | 64 |
| 15 Apr 1988 | USD | 10.5 | 10.75 | 10 | 10.5 | 3,150 | 0.0 (0.0%) | 73 |
| 14 Apr 1988 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 3,150 | -0.5 (-4.55%) | 184 |
| 13 Apr 1988 | USD | 11 | 11.25 | 10.75 | 11 | 3,300 | -0.125 (-1.12%) | 122 |
| 12 Apr 1988 | USD | 11.125 | 11.25 | 10.25 | 11.125 | 3,337.5 | +0.875 (+8.54%) | 252 |
| 11 Apr 1988 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3,075 | -0.25 (-2.38%) | 295 |
| 8 Apr 1988 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3,150 | 0.0 (0.0%) | 204 |
| 7 Apr 1988 | USD | 10.5 | 11 | 10.5 | 10.5 | 3,150 | -0.25 (-2.33%) | 445 |
| 6 Apr 1988 | USD | 10.75 | 11 | 10.5 | 10.75 | 3,225 | +0.25 (+2.38%) | 298 |
| 5 Apr 1988 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 3,150 | -0.5 (-4.55%) | 83 |
| 4 Apr 1988 | USD | 11 | 11.75 | 10.75 | 11 | 3,300 | -0.75 (-6.38%) | 148 |
| 1 Apr 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3,525 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 11.75 | 12 | 11.25 | 11.75 | 3,525 | -0.125 (-1.05%) | 562 |
| 30 Mar 1988 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 3,562.5 | +0.125 (+1.06%) | 197 |
| 29 Mar 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 3,525 | +0.5 (+4.44%) | 59 |
| 28 Mar 1988 | USD | 11.25 | 11.75 | 11 | 11.25 | 3,375 | +0.125 (+1.12%) | 124 |
| 25 Mar 1988 | USD | 11.125 | 11.75 | 11 | 11.125 | 3,337.5 | -0.125 (-1.11%) | 124 |
| 24 Mar 1988 | USD | 11.25 | 12 | 11.25 | 11.25 | 3,375 | -0.5 (-4.26%) | 334 |
