| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 3,525 | 0.0 (0.0%) | 311 |
| 22 Mar 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 3,525 | -0.25 (-2.08%) | 118 |
| 21 Mar 1988 | USD | 12 | 12.625 | 12 | 12 | 3,600 | -0.25 (-2.04%) | 145 |
| 18 Mar 1988 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3,675 | -0.375 (-2.97%) | 35 |
| 17 Mar 1988 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 3,787.5 | -0.125 (-0.98%) | 174 |
| 16 Mar 1988 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3,825 | +0.5 (+4.08%) | 721 |
| 15 Mar 1988 | USD | 12.25 | 12.5 | 12 | 12.25 | 3,675 | -0.25 (-2%) | 26 |
| 14 Mar 1988 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 3,750 | -0.125 (-0.99%) | 42 |
| 11 Mar 1988 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 3,787.5 | -0.25 (-1.94%) | 85 |
| 10 Mar 1988 | USD | 12.875 | 13.5 | 12.5 | 12.875 | 3,862.5 | -0.5 (-3.74%) | 204 |
| 9 Mar 1988 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 4,012.5 | +0.375 (+2.88%) | 361 |
| 8 Mar 1988 | USD | 13 | 13.375 | 12.75 | 13 | 3,900 | 0.0 (0.0%) | 360 |
| 7 Mar 1988 | USD | 13 | 13.25 | 12.5 | 13 | 3,900 | 0.0 (0.0%) | 92 |
| 4 Mar 1988 | USD | 13 | 13 | 12.5 | 13 | 3,900 | 0.0 (0.0%) | 85 |
| 3 Mar 1988 | USD | 13 | 13.25 | 12.5 | 13 | 3,900 | +0.25 (+1.96%) | 278 |
| 2 Mar 1988 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 3,825 | +0.25 (+2%) | 161 |
| 1 Mar 1988 | USD | 12.5 | 12.5 | 12 | 12.5 | 3,750 | +0.5 (+4.17%) | 182 |
| 29 Feb 1988 | USD | 12 | 12 | 11.25 | 12 | 3,600 | +0.5 (+4.35%) | 102 |
| 26 Feb 1988 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3,450 | +0.25 (+2.22%) | 63 |
| 25 Feb 1988 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3,375 | 0.0 (0.0%) | 137 |
| 24 Feb 1988 | USD | 11.25 | 12 | 11.25 | 11.25 | 3,375 | -0.125 (-1.10%) | 161 |
| 23 Feb 1988 | USD | 11.375 | 11.5 | 11 | 11.375 | 3,412.5 | +0.125 (+1.11%) | 233 |
| 22 Feb 1988 | USD | 11.25 | 11.75 | 11 | 11.25 | 3,375 | +0.25 (+2.27%) | 138 |
| 19 Feb 1988 | USD | 11 | 11.5 | 11 | 11 | 3,300 | -0.5 (-4.35%) | 220 |
| 18 Feb 1988 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 3,450 | +0.75 (+6.98%) | 112 |
| 17 Feb 1988 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3,225 | -0.5 (-4.44%) | 58 |
| 16 Feb 1988 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 3,375 | -0.25 (-2.17%) | 255 |
| 15 Feb 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3,450 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 3,450 | +0.25 (+2.22%) | 196 |
| 11 Feb 1988 | USD | 11.25 | 11.5 | 11 | 11.25 | 3,375 | -0.25 (-2.17%) | 37 |
