| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 11.75 | 12.25 | 11.25 | 11.75 | 3,525 | +0.25 (+2.17%) | 604 |
| 29 Dec 1987 | USD | 11.5 | 12 | 11.5 | 11.5 | 3,450 | 0.0 (0.0%) | 129 |
| 28 Dec 1987 | USD | 11.5 | 12.75 | 11 | 11.5 | 3,450 | -1 (-8%) | 229 |
| 25 Dec 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,750 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 12.5 | 13 | 11.75 | 12.5 | 3,750 | +0.75 (+6.38%) | 478 |
| 23 Dec 1987 | USD | 11.75 | 12.125 | 10.5 | 11.75 | 3,525 | +0.5 (+4.44%) | 872 |
| 22 Dec 1987 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 3,375 | +0.25 (+2.27%) | 292 |
| 21 Dec 1987 | USD | 11 | 11.25 | 10.75 | 11 | 3,300 | +0.25 (+2.33%) | 101 |
| 18 Dec 1987 | USD | 10.75 | 11.5 | 10.5 | 10.75 | 3,225 | +0.5 (+4.88%) | 211 |
| 17 Dec 1987 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 3,075 | -1 (-8.89%) | 319 |
| 16 Dec 1987 | USD | 11.25 | 11.5 | 10 | 11.25 | 3,375 | +0.75 (+7.14%) | 384 |
| 15 Dec 1987 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 3,150 | -0.5 (-4.55%) | 91 |
| 14 Dec 1987 | USD | 11 | 11.25 | 9.75 | 11 | 3,300 | +0.75 (+7.32%) | 254 |
| 11 Dec 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3,075 | +0.5 (+5.13%) | 163 |
| 10 Dec 1987 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 2,925 | -0.75 (-7.14%) | 149 |
| 9 Dec 1987 | USD | 10.5 | 11 | 10 | 10.5 | 3,150 | +0.25 (+2.44%) | 108 |
| 8 Dec 1987 | USD | 10.25 | 10.75 | 10 | 10.25 | 3,075 | -0.25 (-2.38%) | 148 |
| 7 Dec 1987 | USD | 10.5 | 11 | 9.5 | 10.5 | 3,150 | +1 (+10.53%) | 202 |
| 4 Dec 1987 | USD | 9.5 | 10 | 9.25 | 9.5 | 2,850 | 0.0 (0.0%) | 270 |
| 3 Dec 1987 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 2,850 | -0.75 (-7.32%) | 143 |
| 2 Dec 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3,075 | -0.25 (-2.38%) | 132 |
| 1 Dec 1987 | USD | 10.5 | 10.75 | 10 | 10.5 | 3,150 | +0.75 (+7.69%) | 79 |
| 30 Nov 1987 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 2,925 | -1 (-9.30%) | 249 |
| 27 Nov 1987 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3,225 | -0.25 (-2.27%) | 114 |
| 26 Nov 1987 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 11 | 11.5 | 11 | 11 | 3,300 | 0.0 (0.0%) | 134 |
| 24 Nov 1987 | USD | 11 | 12.25 | 11 | 11 | 3,300 | -0.25 (-2.22%) | 248 |
| 23 Nov 1987 | USD | 11.25 | 11.5 | 10.75 | 11.25 | 3,375 | +0.25 (+2.27%) | 143 |
| 20 Nov 1987 | USD | 11 | 11 | 10.5 | 11 | 3,300 | +0.125 (+1.15%) | 246 |
| 19 Nov 1987 | USD | 10.875 | 11.25 | 10.5 | 10.875 | 3,262.5 | +0.125 (+1.16%) | 180 |
