| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 3,225 | 0.0 (0.0%) | 123 |
| 17 Nov 1987 | USD | 10.75 | 11.25 | 10 | 10.75 | 3,225 | -1 (-8.51%) | 239 |
| 16 Nov 1987 | USD | 11.75 | 12.5 | 11.5 | 11.75 | 3,525 | -0.25 (-2.08%) | 308 |
| 13 Nov 1987 | USD | 12 | 12.25 | 11.5 | 12 | 3,600 | +0.25 (+2.13%) | 204 |
| 12 Nov 1987 | USD | 11.75 | 12.5 | 11.25 | 11.75 | 3,525 | +0.5 (+4.44%) | 250 |
| 11 Nov 1987 | USD | 11.25 | 11.5 | 10.5 | 11.25 | 3,375 | +0.75 (+7.14%) | 211 |
| 10 Nov 1987 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 3,150 | -1 (-8.70%) | 371 |
| 9 Nov 1987 | USD | 11.5 | 11.75 | 10.5 | 11.5 | 3,450 | -0.5 (-4.17%) | 134 |
| 6 Nov 1987 | USD | 12 | 12.75 | 11.75 | 12 | 3,600 | -0.25 (-2.04%) | 135 |
| 5 Nov 1987 | USD | 12.25 | 13 | 12.25 | 12.25 | 3,675 | -0.25 (-2%) | 222 |
| 4 Nov 1987 | USD | 12.5 | 13 | 11.25 | 12.5 | 3,750 | +0.25 (+2.04%) | 243 |
| 3 Nov 1987 | USD | 12.25 | 13 | 11.25 | 12.25 | 3,675 | -0.875 (-6.67%) | 443 |
| 2 Nov 1987 | USD | 13.125 | 13.75 | 11.5 | 13.125 | 3,937.5 | +1.125 (+9.38%) | 519 |
| 30 Oct 1987 | USD | 12 | 12.5 | 11 | 12 | 3,600 | +2 (+20%) | 997 |
| 29 Oct 1987 | USD | 10 | 10.25 | 8 | 10 | 3,000 | +2 (+25%) | 542 |
| 28 Oct 1987 | USD | 8 | 8.25 | 6.75 | 8 | 2,400 | 0.0 (0.0%) | 1,100 |
| 27 Oct 1987 | USD | 8 | 8.5 | 7.5 | 8 | 2,400 | +0.5 (+6.67%) | 632 |
| 26 Oct 1987 | USD | 7.5 | 9.75 | 6.75 | 7.5 | 2,250 | -2 (-21.05%) | 523 |
| 23 Oct 1987 | USD | 9.5 | 10.75 | 9.25 | 9.5 | 2,850 | -1.25 (-11.63%) | 340 |
| 22 Oct 1987 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 3,225 | -0.25 (-2.27%) | 1,140 |
| 21 Oct 1987 | USD | 11 | 11.5 | 10 | 11 | 3,300 | +1 (+10%) | 1,058 |
| 20 Oct 1987 | USD | 10 | 12 | 9.5 | 10 | 3,000 | -1.25 (-11.11%) | 618 |
| 19 Oct 1987 | USD | 11.25 | 14.75 | 11.25 | 11.25 | 3,375 | -3.75 (-25%) | 574 |
| 16 Oct 1987 | USD | 15 | 16.5 | 15 | 15 | 4,500 | -1 (-6.25%) | 203 |
| 15 Oct 1987 | USD | 16 | 17 | 16 | 16 | 4,800 | -0.5 (-3.03%) | 225 |
| 14 Oct 1987 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 4,950 | -1.25 (-7.04%) | 104 |
| 13 Oct 1987 | USD | 17.75 | 18 | 16.25 | 17.75 | 5,325 | 0.0 (0.0%) | 153 |
| 12 Oct 1987 | USD | 17.75 | 18.25 | 17.25 | 17.75 | 5,325 | -0.25 (-1.39%) | 91 |
| 9 Oct 1987 | USD | 18 | 18.5 | 18 | 18 | 5,400 | -0.5 (-2.70%) | 193 |
| 8 Oct 1987 | USD | 18.5 | 19.5 | 18 | 18.5 | 5,550 | -1 (-5.13%) | 139 |
