| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 19.5 | 19.75 | 19 | 19.5 | 5,850 | -0.25 (-1.27%) | 59 |
| 6 Oct 1987 | USD | 19.75 | 20.5 | 19.25 | 19.75 | 5,925 | -0.75 (-3.66%) | 150 |
| 5 Oct 1987 | USD | 20.5 | 21 | 20 | 20.5 | 6,150 | +0.5 (+2.50%) | 671 |
| 2 Oct 1987 | USD | 20 | 20.25 | 19.75 | 20 | 6,000 | 0.0 (0.0%) | 207 |
| 1 Oct 1987 | USD | 20 | 20 | 18.75 | 20 | 6,000 | +1.25 (+6.67%) | 317 |
| 30 Sep 1987 | USD | 18.75 | 19 | 18.25 | 18.75 | 5,625 | +0.25 (+1.35%) | 178 |
| 29 Sep 1987 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | -0.5 (-2.63%) | 76 |
| 28 Sep 1987 | USD | 19 | 19 | 18.5 | 19 | 5,700 | +0.25 (+1.33%) | 79 |
| 25 Sep 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 5,625 | +0.25 (+1.35%) | 67 |
| 24 Sep 1987 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550 | 0.0 (0.0%) | 97 |
| 23 Sep 1987 | USD | 18.5 | 19 | 18.5 | 18.5 | 5,550 | -0.5 (-2.63%) | 114 |
| 22 Sep 1987 | USD | 19 | 19 | 18.25 | 19 | 5,700 | 0.0 (0.0%) | 193 |
| 21 Sep 1987 | USD | 19 | 20.25 | 18.5 | 19 | 5,700 | -0.75 (-3.80%) | 101 |
| 18 Sep 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 5,925 | -0.5 (-2.47%) | 53 |
| 17 Sep 1987 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 6,075 | +0.25 (+1.25%) | 229 |
| 16 Sep 1987 | USD | 20 | 20.25 | 19.5 | 20 | 6,000 | -0.25 (-1.23%) | 164 |
| 15 Sep 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 6,075 | 0.0 (0.0%) | 55 |
| 14 Sep 1987 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 6,075 | 0.0 (0.0%) | 379 |
| 11 Sep 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 6,075 | +0.25 (+1.25%) | 265 |
| 10 Sep 1987 | USD | 20 | 20.25 | 19.25 | 20 | 6,000 | +0.5 (+2.56%) | 314 |
| 9 Sep 1987 | USD | 19.5 | 19.75 | 19 | 19.5 | 5,850 | +0.5 (+2.63%) | 517 |
| 8 Sep 1987 | USD | 19 | 19.5 | 18.5 | 19 | 5,700 | -0.5 (-2.56%) | 274 |
| 7 Sep 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 19.5 | 20.5 | 18.75 | 19.5 | 5,850 | -0.75 (-3.70%) | 415 |
| 3 Sep 1987 | USD | 20.25 | 21 | 20.25 | 20.25 | 6,075 | +0.25 (+1.25%) | 110 |
| 2 Sep 1987 | USD | 20 | 21 | 20 | 20 | 6,000 | -0.75 (-3.61%) | 109 |
| 1 Sep 1987 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 6,225 | -0.75 (-3.49%) | 65 |
| 31 Aug 1987 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 6,450 | +0.75 (+3.61%) | 110 |
| 28 Aug 1987 | USD | 20.75 | 21.375 | 20.5 | 20.75 | 6,225 | -1.25 (-5.68%) | 152 |
| 27 Aug 1987 | USD | 22 | 22.25 | 20 | 22 | 6,600 | +0.5 (+2.33%) | 776 |
