Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 6,450 | +0.25 (+1.18%) | 124 |
25 Aug 1987 | USD | 21.25 | 23 | 20.75 | 21.25 | 6,375 | -1.5 (-6.59%) | 268 |
24 Aug 1987 | USD | 22.75 | 23.5 | 21 | 22.75 | 6,825 | +1.5 (+7.06%) | 515 |
21 Aug 1987 | USD | 21.25 | 21.5 | 21 | 21.25 | 6,375 | 0.0 (0.0%) | 189 |
20 Aug 1987 | USD | 21.25 | 21.25 | 19.75 | 21.25 | 6,375 | +1.25 (+6.25%) | 453 |
19 Aug 1987 | USD | 20 | 20.5 | 20 | 20 | 6,000 | -0.75 (-3.61%) | 124 |
18 Aug 1987 | USD | 20.75 | 21.5 | 20.25 | 20.75 | 6,225 | -0.75 (-3.49%) | 76 |
17 Aug 1987 | USD | 21.5 | 21.75 | 21 | 21.5 | 6,450 | -0.25 (-1.15%) | 123 |
14 Aug 1987 | USD | 21.75 | 22.5 | 21.25 | 21.75 | 6,525 | -0.25 (-1.14%) | 138 |
13 Aug 1987 | USD | 22 | 22.5 | 21 | 22 | 6,600 | +0.75 (+3.53%) | 526 |
12 Aug 1987 | USD | 21.25 | 22.5 | 21 | 21.25 | 6,375 | +0.25 (+1.19%) | 584 |
11 Aug 1987 | USD | 21 | 21.5 | 20 | 21 | 6,300 | +0.75 (+3.70%) | 606 |
10 Aug 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 6,075 | 0.0 (0.0%) | 301 |
7 Aug 1987 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 6,075 | +0.5 (+2.53%) | 125 |
6 Aug 1987 | USD | 19.75 | 20 | 19.25 | 19.75 | 5,925 | 0.0 (0.0%) | 213 |
5 Aug 1987 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 5,925 | 0.0 (0.0%) | 94 |
4 Aug 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 5,925 | -0.25 (-1.25%) | 199 |
3 Aug 1987 | USD | 20 | 20.5 | 19 | 20 | 6,000 | +0.5 (+2.56%) | 202 |
31 Jul 1987 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 5,850 | +0.75 (+4%) | 332 |
30 Jul 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 5,625 | +0.25 (+1.35%) | 436 |
29 Jul 1987 | USD | 18.5 | 19 | 18.5 | 18.5 | 5,550 | -0.25 (-1.33%) | 52 |
28 Jul 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 5,625 | -0.25 (-1.32%) | 139 |
27 Jul 1987 | USD | 19 | 19.25 | 18.5 | 19 | 5,700 | 0.0 (0.0%) | 71 |
24 Jul 1987 | USD | 19 | 19.25 | 18.75 | 19 | 5,700 | 0.0 (0.0%) | 90 |
23 Jul 1987 | USD | 19 | 19.25 | 18.5 | 19 | 5,700 | -0.25 (-1.30%) | 49 |
22 Jul 1987 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 5,775 | +0.25 (+1.32%) | 74 |
21 Jul 1987 | USD | 19 | 19.75 | 18.5 | 19 | 5,700 | -0.5 (-2.56%) | 115 |
20 Jul 1987 | USD | 19.5 | 20 | 19.5 | 19.5 | 5,850 | 0.0 (0.0%) | 95 |
17 Jul 1987 | USD | 19.5 | 20 | 18.5 | 19.5 | 5,850 | +0.75 (+4%) | 638 |
16 Jul 1987 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 5,625 | +0.25 (+1.35%) | 158 |