| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 5,550 | -0.25 (-1.33%) | 56 |
| 14 Jul 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 5,625 | +0.25 (+1.35%) | 258 |
| 13 Jul 1987 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 5,550 | 0.0 (0.0%) | 201 |
| 10 Jul 1987 | USD | 18.5 | 19 | 18 | 18.5 | 5,550 | +0.5 (+2.78%) | 209 |
| 9 Jul 1987 | USD | 18 | 19 | 17 | 18 | 5,400 | +0.5 (+2.86%) | 530 |
| 8 Jul 1987 | USD | 17.5 | 18.25 | 17 | 17.5 | 5,250 | -0.25 (-1.41%) | 273 |
| 7 Jul 1987 | USD | 17.75 | 18.25 | 17.25 | 17.75 | 5,325 | -0.25 (-1.39%) | 335 |
| 6 Jul 1987 | USD | 18 | 19 | 17.5 | 18 | 5,400 | -1 (-5.26%) | 116 |
| 3 Jul 1987 | USD | 19 | 19 | 19 | 19 | 5,700 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 19 | 19 | 18.5 | 19 | 5,700 | 0.0 (0.0%) | 54 |
| 1 Jul 1987 | USD | 19 | 20 | 18 | 19 | 5,700 | -1 (-5%) | 205 |
| 30 Jun 1987 | USD | 20 | 20 | 19 | 20 | 6,000 | -0.5 (-2.44%) | 88 |
| 29 Jun 1987 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 6,150 | 0.0 (0.0%) | 162 |
| 26 Jun 1987 | USD | 20.5 | 21.25 | 19.75 | 20.5 | 6,150 | -0.75 (-3.53%) | 183 |
| 25 Jun 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 6,375 | +0.25 (+1.19%) | 57 |
| 24 Jun 1987 | USD | 21 | 22 | 20 | 21 | 6,300 | +1 (+5%) | 563 |
| 23 Jun 1987 | USD | 20 | 20.5 | 19.75 | 20 | 6,000 | 0.0 (0.0%) | 335 |
| 22 Jun 1987 | USD | 20 | 20.5 | 20 | 20 | 6,000 | 0.0 (0.0%) | 117 |
| 19 Jun 1987 | USD | 20 | 21.25 | 20 | 20 | 6,000 | -1 (-4.76%) | 187 |
| 18 Jun 1987 | USD | 21 | 21.25 | 20.75 | 21 | 6,300 | 0.0 (0.0%) | 86 |
| 17 Jun 1987 | USD | 21 | 21.5 | 21 | 21 | 6,300 | -0.5 (-2.33%) | 118 |
| 16 Jun 1987 | USD | 21.5 | 21.5 | 20.25 | 21.5 | 6,450 | +0.5 (+2.38%) | 112 |
| 15 Jun 1987 | USD | 21 | 23.25 | 20.25 | 21 | 6,300 | -2.25 (-9.68%) | 258 |
| 12 Jun 1987 | USD | 23.25 | 23.5 | 22.5 | 23.25 | 6,975 | -0.25 (-1.06%) | 1,097 |
| 11 Jun 1987 | USD | 23.5 | 25 | 23 | 23.5 | 7,050 | +2.5 (+11.90%) | 986 |
| 10 Jun 1987 | USD | 21 | 21.5 | 19.75 | 21 | 6,300 | +1 (+5%) | 482 |
| 9 Jun 1987 | USD | 20 | 20.25 | 19.5 | 20 | 6,000 | +0.5 (+2.56%) | 265 |
| 8 Jun 1987 | USD | 19.5 | 21 | 19.5 | 19.5 | 5,850 | -1.5 (-7.14%) | 274 |
| 5 Jun 1987 | USD | 21 | 21 | 20.5 | 21 | 6,300 | +0.5 (+2.44%) | 106 |
| 4 Jun 1987 | USD | 20.5 | 21 | 19 | 20.5 | 6,150 | +0.5 (+2.50%) | 247 |
