| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 258 |
| 17 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.17 (+0.68%) | 600 |
| 16 Apr 2024 | USD | 24.97 | 25.005 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 2,500 |
| 15 Apr 2024 | USD | 24.98 | 24.98 | 24.81 | 24.81 | 24.81 | -0.165 (-0.66%) | 1,100 |
| 12 Apr 2024 | USD | 24.99 | 25 | 24.89 | 24.975 | 24.975 | +0.021 (+0.08%) | 1,500 |
| 11 Apr 2024 | USD | 25.01 | 25.02 | 24.86 | 24.954 | 24.954 | +0.064 (+0.26%) | 2,600 |
| 10 Apr 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 600 |
| 9 Apr 2024 | USD | 24.85 | 25 | 24.83 | 24.89 | 24.89 | +0.08 (+0.32%) | 2,300 |
| 8 Apr 2024 | USD | 24.86 | 24.967 | 24.81 | 24.81 | 24.81 | -0.027 (-0.11%) | 3,800 |
| 5 Apr 2024 | USD | 24.837 | 24.837 | 24.837 | 24.837 | 24.837 | 0.0 (0.0%) | 45 |
| 4 Apr 2024 | USD | 24.855 | 24.855 | 24.837 | 24.837 | 24.837 | -0.113 (-0.45%) | 700 |
| 3 Apr 2024 | USD | 24.79 | 24.95 | 24.79 | 24.95 | 24.95 | +0.29 (+1.18%) | 1,100 |
| 2 Apr 2024 | USD | 24.61 | 24.82 | 24.61 | 24.66 | 24.66 | -0.77 (-3.03%) | 1,700 |
| 1 Apr 2024 | USD | 25.33 | 25.75 | 25.29 | 25.43 | 25.43 | +0.09 (+0.36%) | 5,900 |
| 28 Mar 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 400 |
| 27 Mar 2024 | USD | 25.38 | 25.39 | 25.32 | 25.38 | 25.38 | +0.22 (+0.87%) | 1,600 |
| 26 Mar 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.067 (+0.27%) | 200 |
| 25 Mar 2024 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | -0.097 (-0.39%) | 300 |
| 22 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 300 |
| 21 Mar 2024 | USD | 25.01 | 25.25 | 25.01 | 25.25 | 25.25 | -0.06 (-0.24%) | 900 |
| 20 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 134 |
| 18 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.27 (+1.08%) | 1,000 |
| 15 Mar 2024 | USD | 25.18 | 25.407 | 24.925 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,400 |
| 14 Mar 2024 | USD | 25.092 | 25.2 | 25 | 25 | 25 | -0.299 (-1.18%) | 700 |
| 13 Mar 2024 | USD | 25.098 | 25.299 | 24.77 | 25.299 | 25.299 | +0.399 (+1.60%) | 1,800 |
| 12 Mar 2024 | USD | 25.35 | 25.35 | 24.89 | 24.9 | 24.9 | -0.233 (-0.93%) | 2,100 |
| 11 Mar 2024 | USD | 25.133 | 25.133 | 25.133 | 25.133 | 25.133 | 0.0 (0.0%) | 300 |
| 8 Mar 2024 | USD | 24.86 | 25.221 | 24.86 | 25.133 | 25.133 | +0.283 (+1.14%) | 3,000 |
| 7 Mar 2024 | USD | 24.926 | 24.95 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 1,100 |
