USX:XOMAP - XOMA Corporation XOMA Corporation
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 26.65 26.31 26.44 26.65 26.65 -0.230 (-0.86%) 3,521
3 Sep 2021 USD 27.409 26.54 26.54 26.88 26.88 +0.390 (+1.47%) 680,000
2 Sep 2021 USD 26.49 26.23 26.23 26.49 26.49 +0.200 (+0.76%) 160,000
1 Sep 2021 USD 26.385 26.17 26.17 26.29 26.29 +0.076 (+0.29%) 130,000
31 Aug 2021 USD 26.28 26.08 26.08 26.214 26.214 +0.144 (+0.55%) 460,000
30 Aug 2021 USD 26.6 26.07 26.6 26.07 26.07 -0.195 (-0.74%) 60,000
27 Aug 2021 USD 26.265 26.0371 26.19 26.265 26.265 +0.030 (+0.11%) 982
26 Aug 2021 USD 26.235 26.04 26.05 26.235 26.235 -0.065 (-0.25%) 1,723
25 Aug 2021 USD 26.3 26.3 26.3 26.3 26.3 -0.300 (-1.13%) 501
24 Aug 2021 USD 26.5999 26.0 26.325 26.5999 26.5999 +0.020 (+0.07%) 2,286
23 Aug 2021 USD 26.58 26.2 26.2 26.58 26.58 +0.361 (+1.38%) 1,580
20 Aug 2021 USD 26.3 26.2188 26.3 26.2188 26.2188 -0.081 (-0.31%) 244
19 Aug 2021 USD 26.525 26.3 26.3 26.3 26.3 -0.320 (-1.20%) 1,802
18 Aug 2021 USD 26.8 26.3 26.49 26.62 26.62 +0.420 (+1.60%) 3,102
17 Aug 2021 USD 26.4 26.2 26.4 26.2 26.2 -0.300 (-1.13%) 2,650
16 Aug 2021 USD 26.5 26.5 26.5 26.5 26.5 -0.100 (-0.38%) 206
13 Aug 2021 USD 26.8 26.36 26.8 26.6 26.6 -0.200 (-0.75%) 2,925
11 Aug 2021 USD 26.8 26.56 26.7 26.8 26.8 +0.050 (+0.19%) 675
10 Aug 2021 USD 26.75 26.75 26.75 26.75 26.75 0.0 (0.0%) 1,041
9 Aug 2021 USD 27.4008 26.35 26.35 26.75 26.75 +0.760 (+2.92%) 18,313
6 Aug 2021 USD 26.0499 25.8764 26.0499 25.99 25.99 -0.126 (-0.48%) 827
5 Aug 2021 USD 26.116 25.95 25.99 26.116 26.116 +0.133 (+0.51%) 406
4 Aug 2021 USD 26.03 25.85 26.03 25.9827 25.9827 -0.031 (-0.12%) 2,636
2 Aug 2021 USD 26.05 25.9 25.92 26.0135 26.0135 -0.137 (-0.52%) 2,047
30 Jul 2021 USD 26.1985 26.14 26.14 26.15 26.15 +0.018 (+0.07%) 944
29 Jul 2021 USD 26.132 25.775 25.825 26.132 26.132 +0.039 (+0.15%) 2,751
28 Jul 2021 USD 26.2372 26.06 26.06 26.0932 26.0932 -0.113 (-0.43%) 1,617
27 Jul 2021 USD 26.37 25.8216 26.37 26.2062 26.2062 +0.056 (+0.21%) 1,792
26 Jul 2021 USD 26.21 26.15 26.18 26.15 26.15 0.0 (0.0%) 573
23 Jul 2021 USD 26.3333 25.9705 26.2 26.15 26.15 -0.050 (-0.19%) 4,914