| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 22.93 | 22.93 | 22.87 | 22.878 | 22.878 | +0.118 (+0.52%) | 1,700 |
| 6 Dec 2023 | USD | 22.8 | 22.8 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 1,300 |
| 5 Dec 2023 | USD | 22.71 | 22.71 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 600 |
| 4 Dec 2023 | USD | 22.91 | 22.91 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 1,200 |
| 1 Dec 2023 | USD | 22.97 | 23.1 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 2,900 |
| 30 Nov 2023 | USD | 22.77 | 23.1 | 22.77 | 23 | 23 | +0.23 (+1.01%) | 3,800 |
| 29 Nov 2023 | USD | 22.67 | 22.77 | 22.67 | 22.77 | 22.77 | +0.1 (+0.44%) | 2,400 |
| 28 Nov 2023 | USD | 22.51 | 22.67 | 22.51 | 22.67 | 22.67 | +0.24 (+1.07%) | 2,200 |
| 27 Nov 2023 | USD | 22.25 | 22.63 | 22.25 | 22.43 | 22.43 | +0.16 (+0.72%) | 2,500 |
| 24 Nov 2023 | USD | 22.265 | 22.28 | 22.265 | 22.27 | 22.27 | +0.11 (+0.50%) | 600 |
| 22 Nov 2023 | USD | 22.22 | 22.22 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 2,100 |
| 21 Nov 2023 | USD | 22.29 | 22.29 | 22.115 | 22.25 | 22.25 | -0.11 (-0.49%) | 2,600 |
| 20 Nov 2023 | USD | 22.5 | 22.5 | 22.252 | 22.36 | 22.36 | -0.05 (-0.22%) | 2,300 |
| 17 Nov 2023 | USD | 22.3 | 22.41 | 22.3 | 22.41 | 22.41 | +0.21 (+0.95%) | 1,000 |
| 16 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 500 |
| 15 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 400 |
| 14 Nov 2023 | USD | 22.07 | 22.206 | 22.03 | 22.18 | 22.18 | -0.12 (-0.54%) | 2,000 |
| 13 Nov 2023 | USD | 22.409 | 22.41 | 22 | 22.3 | 22.3 | +0.31 (+1.41%) | 4,500 |
| 10 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.194 (-0.87%) | 600 |
| 9 Nov 2023 | USD | 22.11 | 22.275 | 22.11 | 22.184 | 22.184 | +0.074 (+0.33%) | 1,800 |
| 8 Nov 2023 | USD | 22.21 | 22.21 | 22.11 | 22.11 | 22.11 | -0.33 (-1.47%) | 2,300 |
| 7 Nov 2023 | USD | 22.325 | 22.49 | 22.325 | 22.44 | 22.44 | +0.34 (+1.54%) | 1,700 |
| 6 Nov 2023 | USD | 22.186 | 22.186 | 22.025 | 22.1 | 22.1 | -0.21 (-0.94%) | 1,500 |
| 3 Nov 2023 | USD | 22.32 | 22.32 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 1,200 |
| 2 Nov 2023 | USD | 22.3 | 22.34 | 22.3 | 22.31 | 22.31 | +0.06 (+0.27%) | 1,100 |
| 1 Nov 2023 | USD | 21.88 | 22.25 | 21.86 | 22.25 | 22.25 | +0.388 (+1.77%) | 4,600 |
| 31 Oct 2023 | USD | 21.978 | 22 | 21.82 | 21.862 | 21.862 | -0.038 (-0.17%) | 2,300 |
| 30 Oct 2023 | USD | 21.45 | 21.9 | 21.4 | 21.9 | 21.9 | +0.5 (+2.34%) | 1,800 |
| 27 Oct 2023 | USD | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -1.3 (-5.73%) | 2,000 |
| 26 Oct 2023 | USD | 22.206 | 22.7 | 22.206 | 22.7 | 22.7 | +0.69 (+3.13%) | 500 |
