| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 22.206 | 22.7 | 22.206 | 22.7 | 22.7 | +0.69 (+3.13%) | 500 |
| 25 Oct 2023 | USD | 22.11 | 22.11 | 21.97 | 22.01 | 22.01 | -0.48 (-2.13%) | 7,900 |
| 24 Oct 2023 | USD | 22.63 | 22.63 | 22.31 | 22.49 | 22.49 | -0.668 (-2.88%) | 2,600 |
| 23 Oct 2023 | USD | 23.158 | 23.158 | 23.158 | 23.158 | 23.158 | 0.0 (0.0%) | 14 |
| 20 Oct 2023 | USD | 22.8 | 23.158 | 22.8 | 23.158 | 23.158 | +0.398 (+1.75%) | 500 |
| 19 Oct 2023 | USD | 22.91 | 22.91 | 22.76 | 22.76 | 22.76 | -0.2 (-0.87%) | 5,100 |
| 18 Oct 2023 | USD | 22.99 | 23.195 | 22.96 | 22.96 | 22.96 | -0.25 (-1.08%) | 3,500 |
| 17 Oct 2023 | USD | 23.4 | 23.4 | 22.96 | 23.21 | 23.21 | -0.574 (-2.41%) | 4,400 |
| 16 Oct 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | +0.354 (+1.51%) | 900 |
| 13 Oct 2023 | USD | 23.47 | 23.47 | 23.41 | 23.43 | 23.43 | +0.05 (+0.21%) | 3,600 |
| 12 Oct 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 133 |
| 11 Oct 2023 | USD | 23.684 | 23.684 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 2,500 |
| 10 Oct 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 241 |
| 9 Oct 2023 | USD | 23.667 | 23.96 | 23.33 | 23.33 | 23.33 | -0.37 (-1.56%) | 1,200 |
| 6 Oct 2023 | USD | 23.88 | 23.88 | 23.51 | 23.7 | 23.7 | -0.19 (-0.80%) | 1,200 |
| 5 Oct 2023 | USD | 24.03 | 24.03 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 1,700 |
| 4 Oct 2023 | USD | 23.85 | 24.41 | 23.34 | 24 | 24 | -0.25 (-1.03%) | 5,600 |
| 3 Oct 2023 | USD | 23.92 | 24.25 | 23.89 | 24.25 | 24.25 | +0.33 (+1.38%) | 7,800 |
| 2 Oct 2023 | USD | 23.95 | 24 | 23.8 | 23.92 | 23.92 | -0.01 (-0.04%) | 3,600 |
| 29 Sep 2023 | USD | 24.001 | 24.001 | 23.58 | 23.93 | 23.93 | +0.23 (+0.97%) | 2,600 |
| 28 Sep 2023 | USD | 23.66 | 23.75 | 23.66 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,900 |
| 27 Sep 2023 | USD | 23.94 | 23.94 | 23.63 | 23.65 | 23.65 | 0.0 (0.0%) | 6,300 |
| 26 Sep 2023 | USD | 24.37 | 24.37 | 23.65 | 23.65 | 23.65 | -0.628 (-2.59%) | 5,600 |
| 25 Sep 2023 | USD | 23.9 | 24.278 | 23.9 | 24.278 | 24.278 | +0.479 (+2.01%) | 700 |
| 22 Sep 2023 | USD | 24.15 | 24.15 | 23.799 | 23.799 | 23.799 | -0.351 (-1.45%) | 2,700 |
| 21 Sep 2023 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 3,300 |
| 20 Sep 2023 | USD | 24.33 | 24.38 | 24.33 | 24.38 | 24.38 | 0.0 (0.0%) | 900 |
| 19 Sep 2023 | USD | 24.38 | 24.38 | 24.35 | 24.38 | 24.38 | +0.12 (+0.49%) | 5,000 |
| 18 Sep 2023 | USD | 24.1 | 24.38 | 24.1 | 24.26 | 24.26 | +0.26 (+1.08%) | 3,300 |
| 15 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 83 |
