Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.1 | 8.11 | 7.89 | 7.92 | 7.92 | -0.16 (-1.98%) | 174,100 |
2 Jul 2024 | USD | 7.96 | 8.11 | 7.93 | 8.08 | 8.08 | +0.12 (+1.51%) | 345,900 |
1 Jul 2024 | USD | 8.23 | 8.23 | 7.905 | 7.96 | 7.96 | -0.25 (-3.05%) | 453,600 |
28 Jun 2024 | USD | 8.3 | 8.31 | 8.1 | 8.21 | 8.21 | -0.01 (-0.12%) | 868,800 |
27 Jun 2024 | USD | 8.01 | 8.27 | 7.95 | 8.22 | 8.22 | +0.24 (+3.01%) | 644,800 |
26 Jun 2024 | USD | 7.78 | 8.2 | 7.67 | 7.98 | 7.98 | +0.15 (+1.92%) | 871,700 |
25 Jun 2024 | USD | 7.87 | 7.895 | 7.68 | 7.83 | 7.83 | -0.07 (-0.89%) | 988,400 |
24 Jun 2024 | USD | 7.89 | 8.04 | 7.82 | 7.9 | 7.9 | -0.02 (-0.25%) | 772,400 |
21 Jun 2024 | USD | 8.08 | 8.2 | 7.87 | 7.92 | 7.92 | -0.1 (-1.25%) | 9,547,600 |
20 Jun 2024 | USD | 7.61 | 8.03 | 7.61 | 8.02 | 8.02 | +0.34 (+4.43%) | 884,200 |
18 Jun 2024 | USD | 7.63 | 7.72 | 7.45 | 7.68 | 7.68 | +0.06 (+0.79%) | 775,500 |
17 Jun 2024 | USD | 7.43 | 7.62 | 7.34 | 7.62 | 7.62 | +0.06 (+0.79%) | 691,400 |
14 Jun 2024 | USD | 7.52 | 7.6 | 7.38 | 7.56 | 7.56 | -0.03 (-0.40%) | 651,400 |
13 Jun 2024 | USD | 7.83 | 7.92 | 7.495 | 7.59 | 7.59 | -0.29 (-3.68%) | 712,400 |
12 Jun 2024 | USD | 8.05 | 8.15 | 7.74 | 7.88 | 7.88 | +0.07 (+0.90%) | 672,800 |
11 Jun 2024 | USD | 7.99 | 7.99 | 7.61 | 7.81 | 7.81 | -0.22 (-2.74%) | 828,500 |
10 Jun 2024 | USD | 7.99 | 8.07 | 7.43 | 8.03 | 8.03 | -0.2 (-2.43%) | 2,047,500 |
7 Jun 2024 | USD | 8.16 | 8.43 | 8.115 | 8.23 | 8.23 | -0.02 (-0.24%) | 372,800 |
6 Jun 2024 | USD | 8.11 | 8.28 | 8.08 | 8.25 | 8.25 | +0.06 (+0.73%) | 292,400 |
5 Jun 2024 | USD | 8.21 | 8.37 | 8.096 | 8.19 | 8.19 | +0.03 (+0.37%) | 319,200 |
4 Jun 2024 | USD | 8.24 | 8.33 | 8.04 | 8.16 | 8.16 | -0.17 (-2.04%) | 523,700 |
3 Jun 2024 | USD | 8.75 | 8.82 | 8.27 | 8.33 | 8.33 | -0.48 (-5.45%) | 566,200 |
31 May 2024 | USD | 8.98 | 8.98 | 8.7 | 8.81 | 8.81 | -0.13 (-1.45%) | 359,700 |
30 May 2024 | USD | 8.74 | 9.01 | 8.74 | 8.94 | 8.94 | +0.2 (+2.29%) | 404,400 |
29 May 2024 | USD | 8.77 | 9.01 | 8.7 | 8.74 | 8.74 | -0.17 (-1.91%) | 518,800 |
28 May 2024 | USD | 9.25 | 9.275 | 8.74 | 8.91 | 8.91 | -0.25 (-2.73%) | 382,900 |
24 May 2024 | USD | 9.31 | 9.39 | 9.13 | 9.16 | 9.16 | -0.11 (-1.19%) | 227,200 |
23 May 2024 | USD | 9.5 | 9.5 | 9.11 | 9.27 | 9.27 | -0.18 (-1.90%) | 567,200 |
22 May 2024 | USD | 9.25 | 9.47 | 9.21 | 9.45 | 9.45 | +0.17 (+1.83%) | 278,600 |
21 May 2024 | USD | 9.28 | 9.38 | 9.17 | 9.28 | 9.28 | -0.03 (-0.32%) | 262,300 |