Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.4 | 9.43 | 9.2 | 9.31 | 9.31 | -0.11 (-1.17%) | 282,900 |
17 May 2024 | USD | 9.78 | 9.84 | 9.35 | 9.42 | 9.42 | -0.36 (-3.68%) | 403,500 |
16 May 2024 | USD | 9.98 | 10.11 | 9.7 | 9.78 | 9.78 | -0.23 (-2.30%) | 494,800 |
15 May 2024 | USD | 10.21 | 10.21 | 9.97 | 10.01 | 10.01 | -0.07 (-0.69%) | 201,900 |
14 May 2024 | USD | 9.89 | 10.2 | 9.89 | 10.08 | 10.08 | +0.31 (+3.17%) | 302,200 |
13 May 2024 | USD | 10.08 | 10.2 | 9.75 | 9.77 | 9.77 | -0.22 (-2.20%) | 265,600 |
10 May 2024 | USD | 10.2 | 10.2 | 9.79 | 9.99 | 9.99 | -0.15 (-1.48%) | 352,200 |
9 May 2024 | USD | 10.29 | 10.85 | 10 | 10.14 | 10.14 | -0.72 (-6.63%) | 514,400 |
8 May 2024 | USD | 10.93 | 11.08 | 10.75 | 10.86 | 10.86 | -0.38 (-3.38%) | 208,500 |
7 May 2024 | USD | 11.08 | 11.39 | 11.03 | 11.24 | 11.24 | +0.17 (+1.54%) | 243,100 |
6 May 2024 | USD | 10.88 | 11.07 | 10.88 | 11.07 | 11.07 | +0.3 (+2.79%) | 187,400 |
3 May 2024 | USD | 10.89 | 10.905 | 10.59 | 10.77 | 10.77 | +0.12 (+1.13%) | 200,800 |
2 May 2024 | USD | 10.71 | 10.74 | 10.43 | 10.65 | 10.65 | +0.17 (+1.62%) | 228,900 |
1 May 2024 | USD | 10.46 | 10.77 | 10.42 | 10.48 | 10.48 | -0.03 (-0.29%) | 258,000 |
30 Apr 2024 | USD | 10.48 | 10.63 | 10.31 | 10.51 | 10.51 | -0.22 (-2.05%) | 493,000 |
29 Apr 2024 | USD | 11.24 | 11.24 | 10.56 | 10.73 | 10.73 | +0.78 (+7.84%) | 534,500 |
26 Apr 2024 | USD | 9.82 | 10.1 | 9.75 | 9.95 | 9.95 | +0.12 (+1.22%) | 221,000 |
25 Apr 2024 | USD | 9.79 | 9.84 | 9.663 | 9.83 | 9.83 | -0.15 (-1.50%) | 213,500 |
24 Apr 2024 | USD | 9.54 | 10.045 | 9.51 | 9.98 | 9.98 | +0.42 (+4.39%) | 290,100 |
23 Apr 2024 | USD | 9.61 | 9.83 | 9.52 | 9.56 | 9.56 | -0.05 (-0.52%) | 275,500 |
22 Apr 2024 | USD | 9.67 | 9.69 | 9.55 | 9.61 | 9.61 | -0.01 (-0.10%) | 291,700 |
19 Apr 2024 | USD | 9.47 | 9.71 | 9.47 | 9.62 | 9.62 | +0.09 (+0.94%) | 346,100 |
18 Apr 2024 | USD | 9.61 | 9.79 | 9.51 | 9.53 | 9.53 | -0.05 (-0.52%) | 244,000 |
17 Apr 2024 | USD | 9.78 | 9.95 | 9.51 | 9.58 | 9.58 | -0.15 (-1.54%) | 249,000 |
16 Apr 2024 | USD | 9.99 | 9.99 | 9.68 | 9.73 | 9.73 | -0.37 (-3.66%) | 251,200 |
15 Apr 2024 | USD | 10.28 | 10.37 | 10.04 | 10.1 | 10.1 | -0.13 (-1.27%) | 297,100 |
12 Apr 2024 | USD | 10.6 | 10.62 | 10.22 | 10.23 | 10.23 | -0.49 (-4.57%) | 258,100 |
11 Apr 2024 | USD | 10.76 | 10.77 | 10.6 | 10.72 | 10.72 | +0.02 (+0.19%) | 197,800 |
10 Apr 2024 | USD | 10.61 | 10.75 | 10.43 | 10.7 | 10.7 | -0.26 (-2.37%) | 315,600 |
9 Apr 2024 | USD | 10.95 | 11.13 | 10.89 | 10.96 | 10.96 | +0.09 (+0.83%) | 209,000 |