| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 10.87 | 11.03 | 10.82 | 10.87 | 10.87 | +0.08 (+0.74%) | 208,700 |
| 5 Apr 2024 | USD | 10.97 | 11.04 | 10.76 | 10.79 | 10.79 | -0.18 (-1.64%) | 235,400 |
| 4 Apr 2024 | USD | 11.2 | 11.465 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 328,900 |
| 3 Apr 2024 | USD | 11.23 | 11.295 | 10.8 | 11.08 | 11.08 | -0.26 (-2.29%) | 624,000 |
| 2 Apr 2024 | USD | 11.49 | 11.49 | 11.19 | 11.34 | 11.34 | -0.32 (-2.74%) | 355,100 |
| 1 Apr 2024 | USD | 12.06 | 12.12 | 11.38 | 11.66 | 11.66 | -0.4 (-3.32%) | 531,500 |
| 28 Mar 2024 | USD | 11.52 | 12.125 | 11.445 | 12.06 | 12.06 | +0.54 (+4.69%) | 728,000 |
| 27 Mar 2024 | USD | 10.88 | 11.53 | 10.88 | 11.52 | 11.52 | +0.76 (+7.06%) | 499,900 |
| 26 Mar 2024 | USD | 11.07 | 11.07 | 10.75 | 10.76 | 10.76 | -0.21 (-1.91%) | 314,100 |
| 25 Mar 2024 | USD | 10.93 | 11.04 | 10.77 | 10.97 | 10.97 | +0.01 (+0.09%) | 202,200 |
| 22 Mar 2024 | USD | 11.22 | 11.22 | 10.76 | 10.96 | 10.96 | -0.22 (-1.97%) | 288,700 |
| 21 Mar 2024 | USD | 11.31 | 11.33 | 11.17 | 11.18 | 11.18 | -0.05 (-0.45%) | 306,000 |
| 20 Mar 2024 | USD | 10.95 | 11.265 | 10.71 | 11.23 | 11.23 | +0.21 (+1.91%) | 314,200 |
| 19 Mar 2024 | USD | 10.84 | 11.12 | 10.77 | 11.02 | 11.02 | +0.09 (+0.82%) | 480,255 |
| 18 Mar 2024 | USD | 10.95 | 11.01 | 10.69 | 10.93 | 10.93 | +0.03 (+0.28%) | 443,141 |
| 15 Mar 2024 | USD | 10.86 | 10.97 | 10.74 | 10.9 | 10.9 | +0.1 (+0.93%) | 905,200 |
| 14 Mar 2024 | USD | 11.12 | 11.18 | 10.665 | 10.8 | 10.8 | -0.3 (-2.70%) | 425,600 |
| 13 Mar 2024 | USD | 11.2 | 11.39 | 11.035 | 11.1 | 11.1 | -0.12 (-1.07%) | 467,900 |
| 12 Mar 2024 | USD | 11.18 | 11.4 | 10.98 | 11.22 | 11.22 | +0.1 (+0.90%) | 491,300 |
| 11 Mar 2024 | USD | 11 | 11.42 | 10.98 | 11.12 | 11.12 | +0.19 (+1.74%) | 1,034,200 |
| 8 Mar 2024 | USD | 10.88 | 11.12 | 10.8 | 10.93 | 10.93 | +0.18 (+1.67%) | 334,800 |
| 7 Mar 2024 | USD | 10.77 | 10.91 | 10.67 | 10.75 | 10.75 | +0.08 (+0.75%) | 315,800 |
| 6 Mar 2024 | USD | 10.8 | 10.985 | 10.59 | 10.67 | 10.67 | +0.05 (+0.47%) | 384,100 |
| 5 Mar 2024 | USD | 10.75 | 10.75 | 10.55 | 10.62 | 10.62 | -0.27 (-2.48%) | 425,200 |
| 4 Mar 2024 | USD | 11.24 | 11.38 | 10.89 | 10.89 | 10.89 | -0.39 (-3.46%) | 516,500 |
| 1 Mar 2024 | USD | 11.02 | 11.28 | 10.71 | 11.28 | 11.28 | +0.32 (+2.92%) | 513,500 |
| 29 Feb 2024 | USD | 12.29 | 12.29 | 10.35 | 10.96 | 10.96 | -0.29 (-2.58%) | 837,100 |
| 28 Feb 2024 | USD | 11.49 | 11.55 | 11.24 | 11.25 | 11.25 | -0.41 (-3.52%) | 334,900 |
| 27 Feb 2024 | USD | 11.72 | 11.85 | 11.57 | 11.66 | 11.66 | -0.01 (-0.09%) | 281,100 |
| 26 Feb 2024 | USD | 11.03 | 11.67 | 11.03 | 11.67 | 11.67 | +0.63 (+5.71%) | 346,400 |
