Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.3 | 11.85 | 11.3 | 11.84 | 11.84 | +0.48 (+4.23%) | 847,700 |
9 Jan 2024 | USD | 11.13 | 11.49 | 11.07 | 11.36 | 11.36 | +0.07 (+0.62%) | 351,600 |
8 Jan 2024 | USD | 10.47 | 11.36 | 10.43 | 11.29 | 11.29 | +0.73 (+6.91%) | 535,600 |
5 Jan 2024 | USD | 10.83 | 10.925 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 449,100 |
4 Jan 2024 | USD | 10.9 | 10.9 | 10.69 | 10.81 | 10.81 | -0.03 (-0.28%) | 296,700 |
3 Jan 2024 | USD | 11.12 | 11.22 | 10.795 | 10.84 | 10.84 | -0.38 (-3.39%) | 409,600 |
2 Jan 2024 | USD | 10.84 | 11.3 | 10.68 | 11.22 | 11.22 | +0.2 (+1.81%) | 485,100 |
29 Dec 2023 | USD | 11.14 | 11.35 | 11.02 | 11.02 | 11.02 | -0.11 (-0.99%) | 453,900 |
28 Dec 2023 | USD | 11.07 | 11.21 | 10.95 | 11.13 | 11.13 | +0.08 (+0.72%) | 509,300 |
27 Dec 2023 | USD | 11.04 | 11.25 | 11.02 | 11.05 | 11.05 | -0.03 (-0.27%) | 223,300 |
26 Dec 2023 | USD | 10.68 | 11.16 | 10.68 | 11.08 | 11.08 | +0.4 (+3.75%) | 352,400 |
22 Dec 2023 | USD | 10.74 | 10.76 | 10.37 | 10.68 | 10.68 | +0.01 (+0.09%) | 1,156,100 |
21 Dec 2023 | USD | 10.73 | 10.825 | 10.57 | 10.67 | 10.67 | +0.04 (+0.38%) | 197,800 |
20 Dec 2023 | USD | 10.77 | 10.95 | 10.61 | 10.63 | 10.63 | -0.2 (-1.85%) | 301,900 |
19 Dec 2023 | USD | 11 | 11.17 | 10.71 | 10.83 | 10.83 | -0.07 (-0.64%) | 507,800 |
18 Dec 2023 | USD | 10.5 | 10.96 | 10.37 | 10.9 | 10.9 | +0.37 (+3.51%) | 595,400 |
15 Dec 2023 | USD | 10.53 | 11.26 | 10.4 | 10.53 | 10.53 | -0.02 (-0.19%) | 1,949,600 |
14 Dec 2023 | USD | 10.47 | 10.59 | 10.3 | 10.55 | 10.55 | +0.22 (+2.13%) | 850,700 |
13 Dec 2023 | USD | 10.4 | 10.41 | 9.94 | 10.33 | 10.33 | +0.08 (+0.78%) | 616,400 |
12 Dec 2023 | USD | 10.24 | 10.31 | 10.04 | 10.25 | 10.25 | +0.01 (+0.10%) | 537,700 |
11 Dec 2023 | USD | 9.98 | 10.309 | 9.82 | 10.24 | 10.24 | +0.32 (+3.23%) | 491,100 |
8 Dec 2023 | USD | 9.81 | 9.97 | 9.64 | 9.92 | 9.92 | 0.0 (0.0%) | 377,600 |
7 Dec 2023 | USD | 9.95 | 10.023 | 9.64 | 9.92 | 9.92 | -0.04 (-0.40%) | 374,300 |
6 Dec 2023 | USD | 10.2 | 10.36 | 9.93 | 9.96 | 9.96 | -0.12 (-1.19%) | 655,900 |
5 Dec 2023 | USD | 10.41 | 10.45 | 9.945 | 10.08 | 10.08 | -0.39 (-3.72%) | 409,300 |
4 Dec 2023 | USD | 9.94 | 10.47 | 9.933 | 10.47 | 10.47 | +0.36 (+3.56%) | 557,600 |
1 Dec 2023 | USD | 9.9 | 10.24 | 9.7 | 10.11 | 10.11 | -0.21 (-2.03%) | 686,400 |
30 Nov 2023 | USD | 10.74 | 10.74 | 10.25 | 10.32 | 10.32 | -0.33 (-3.10%) | 387,400 |
29 Nov 2023 | USD | 10.58 | 10.795 | 10.49 | 10.65 | 10.65 | +0.23 (+2.21%) | 497,500 |
28 Nov 2023 | USD | 10.81 | 10.81 | 10.36 | 10.42 | 10.42 | -0.43 (-3.96%) | 899,700 |