| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 7.51 | 7.51 | 7.07 | 7.2 | 7.2 | -0.26 (-3.49%) | 12,804,240 |
| 12 Apr 2024 | USD | 7.83 | 7.85 | 7.4 | 7.46 | 7.46 | -0.81 (-9.79%) | 16,751,200 |
| 11 Apr 2024 | USD | 8.14 | 8.295 | 8.07 | 8.27 | 8.27 | +0.12 (+1.47%) | 7,797,800 |
| 10 Apr 2024 | USD | 8.01 | 8.19 | 7.93 | 8.15 | 8.15 | +0.08 (+0.99%) | 12,692,400 |
| 9 Apr 2024 | USD | 7.57 | 8.11 | 7.54 | 8.07 | 8.07 | +0.69 (+9.35%) | 22,459,900 |
| 8 Apr 2024 | USD | 7.25 | 7.43 | 7.18 | 7.38 | 7.38 | -0.01 (-0.14%) | 11,404,400 |
| 5 Apr 2024 | USD | 7.36 | 7.7 | 7.32 | 7.39 | 7.39 | -0.03 (-0.40%) | 15,560,900 |
| 4 Apr 2024 | USD | 7.51 | 7.69 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 15,442,300 |
| 3 Apr 2024 | USD | 7.36 | 7.45 | 7.27 | 7.43 | 7.43 | -0.16 (-2.11%) | 12,533,500 |
| 2 Apr 2024 | USD | 7.5 | 7.6 | 7.305 | 7.59 | 7.59 | -0.17 (-2.19%) | 15,728,800 |
| 1 Apr 2024 | USD | 7.8 | 7.99 | 7.65 | 7.76 | 7.76 | +0.08 (+1.04%) | 15,947,800 |
| 28 Mar 2024 | USD | 8.08 | 8.14 | 7.61 | 7.68 | 7.68 | -0.13 (-1.66%) | 28,533,600 |
| 27 Mar 2024 | USD | 8.16 | 8.17 | 7.75 | 7.81 | 7.81 | -0.73 (-8.55%) | 37,202,500 |
| 26 Mar 2024 | USD | 8.7 | 8.75 | 8.5 | 8.54 | 8.54 | -0.03 (-0.35%) | 10,135,700 |
| 25 Mar 2024 | USD | 8.59 | 8.8 | 8.51 | 8.57 | 8.57 | +0.05 (+0.59%) | 10,648,800 |
| 22 Mar 2024 | USD | 8.84 | 8.845 | 8.445 | 8.52 | 8.52 | -0.72 (-7.79%) | 19,653,800 |
| 21 Mar 2024 | USD | 9.47 | 9.7 | 9.24 | 9.24 | 9.24 | -0.27 (-2.84%) | 15,783,100 |
| 20 Mar 2024 | USD | 9.51 | 9.61 | 9.13 | 9.51 | 9.51 | -0.38 (-3.84%) | 37,562,600 |
| 19 Mar 2024 | USD | 10.18 | 10.522 | 9.27 | 9.89 | 9.89 | +0.07 (+0.71%) | 23,088,100 |
| 18 Mar 2024 | USD | 10.33 | 10.45 | 9.78 | 9.82 | 9.82 | +0.18 (+1.87%) | 15,724,300 |
| 15 Mar 2024 | USD | 9.66 | 9.83 | 9.57 | 9.64 | 9.64 | +0.25 (+2.66%) | 8,935,300 |
| 14 Mar 2024 | USD | 9.78 | 9.873 | 9.29 | 9.39 | 9.39 | -0.61 (-6.10%) | 10,739,500 |
| 13 Mar 2024 | USD | 10.18 | 10.41 | 9.98 | 10 | 10 | -0.32 (-3.10%) | 9,572,200 |
| 12 Mar 2024 | USD | 10.41 | 10.642 | 10.1 | 10.32 | 10.32 | +0.27 (+2.69%) | 11,034,900 |
| 11 Mar 2024 | USD | 9.875 | 10.25 | 9.87 | 10.05 | 10.05 | +0.53 (+5.57%) | 12,629,700 |
| 8 Mar 2024 | USD | 9.46 | 9.69 | 9.44 | 9.52 | 9.52 | +0.07 (+0.74%) | 9,926,200 |
| 7 Mar 2024 | USD | 9.28 | 9.46 | 9.04 | 9.45 | 9.45 | -0.15 (-1.56%) | 11,031,300 |
| 6 Mar 2024 | USD | 9.725 | 9.87 | 9.36 | 9.6 | 9.6 | +0.45 (+4.92%) | 11,394,300 |
| 5 Mar 2024 | USD | 9.01 | 9.41 | 8.91 | 9.15 | 9.15 | 0.0 (0.0%) | 9,407,500 |
| 4 Mar 2024 | USD | 9.42 | 9.45 | 9.035 | 9.15 | 9.15 | -0.8 (-8.04%) | 12,265,100 |
