DB ETC plc - db Physical Plati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2011 |
USD |
181.45 |
181.45 |
181.45 |
181.45 |
181.45 |
-3.46 (-1.87%)
|
200 |
| 21 Feb 2011 |
USD |
184.91 |
192.04 |
184.91 |
184.91 |
184.91 |
+1.61 (+0.88%)
|
2,150 |
| 17 Feb 2011 |
USD |
183.3 |
183.3 |
183.3 |
183.3 |
183.3 |
+0.72 (+0.39%)
|
300 |
| 14 Feb 2011 |
USD |
182.58 |
182.58 |
182.58 |
182.58 |
182.58 |
-0.88 (-0.48%)
|
36 |
| 11 Feb 2011 |
USD |
183.46 |
183.46 |
183.46 |
183.46 |
183.46 |
-0.08 (-0.04%)
|
200 |
| 10 Feb 2011 |
USD |
183.54 |
183.54 |
183.54 |
183.54 |
183.54 |
-2.82 (-1.51%)
|
280 |
| 9 Feb 2011 |
USD |
186.51 |
193.94 |
186.36 |
186.36 |
186.36 |
+1.15 (+0.62%)
|
1,117 |
| 8 Feb 2011 |
USD |
185.03 |
185.21 |
185.03 |
185.21 |
185.21 |
+0.96 (+0.52%)
|
60 |
| 7 Feb 2011 |
USD |
183.74 |
184.32 |
183.74 |
184.25 |
184.25 |
+0.53 (+0.29%)
|
600 |
| 4 Feb 2011 |
USD |
183.7 |
183.72 |
183.7 |
183.72 |
183.72 |
+0.21 (+0.11%)
|
800 |
| 2 Feb 2011 |
USD |
183.51 |
183.51 |
183.51 |
183.51 |
183.51 |
+3.38 (+1.88%)
|
25 |
| 26 Jan 2011 |
USD |
180.13 |
180.13 |
180.13 |
180.13 |
180.13 |
-2.19 (-1.20%)
|
50 |
| 24 Jan 2011 |
USD |
182.32 |
189.56 |
182.32 |
182.32 |
182.32 |
-0.2 (-0.11%)
|
335 |
| 21 Jan 2011 |
USD |
181.4 |
182.57 |
181.4 |
182.52 |
182.52 |
+0.09 (+0.05%)
|
190 |
| 18 Jan 2011 |
USD |
182.5 |
182.5 |
181.56 |
182.43 |
182.43 |
+0.79 (+0.43%)
|
880 |
| 14 Jan 2011 |
USD |
181.64 |
181.64 |
181.64 |
181.64 |
181.64 |
-1 (-0.55%)
|
200 |
| 13 Jan 2011 |
USD |
182.64 |
182.64 |
182.64 |
182.64 |
182.64 |
+3.29 (+1.83%)
|
300 |
| 12 Jan 2011 |
USD |
179.35 |
179.35 |
179.35 |
179.35 |
179.35 |
+7.22 (+4.19%)
|
350 |
| 7 Jan 2011 |
USD |
172.13 |
172.13 |
172.13 |
172.13 |
172.13 |
-0.48 (-0.28%)
|
100 |
| 6 Jan 2011 |
USD |
172.61 |
173.23 |
172.61 |
172.61 |
172.61 |
-4.27 (-2.41%)
|
115 |
| 4 Jan 2011 |
USD |
176.98 |
176.98 |
176.88 |
176.88 |
176.88 |
+4.44 (+2.57%)
|
163 |
| 31 Dec 2010 |
USD |
172.44 |
172.44 |
172.44 |
172.44 |
172.44 |
-2.95 (-1.68%)
|
862 |
| 29 Dec 2010 |
USD |
175.39 |
175.39 |
175.39 |
175.39 |
175.39 |
+2.62 (+1.52%)
|
19 |
| 23 Dec 2010 |
USD |
172.77 |
172.77 |
172.77 |
172.77 |
172.77 |
+0.18 (+0.10%)
|
120 |
| 22 Dec 2010 |
USD |
172.58 |
172.6 |
172.58 |
172.59 |
172.59 |
+2.93 (+1.73%)
|
120 |
| 15 Dec 2010 |
USD |
169.66 |
169.66 |
169.66 |
169.66 |
169.66 |
+0.25 (+0.15%)
|
100 |
| 13 Dec 2010 |
USD |
169.41 |
169.41 |
169.41 |
169.41 |
169.41 |
+0.86 (+0.51%)
|
1,000 |
| 8 Dec 2010 |
USD |
168.55 |
168.55 |
168.55 |
168.55 |
168.55 |
+4.16 (+2.53%)
|
800 |
| 29 Nov 2010 |
USD |
164.06 |
164.76 |
164.06 |
164.39 |
164.39 |
-1.78 (-1.07%)
|
345 |
| 22 Nov 2010 |
USD |
166.17 |
166.17 |
166.17 |
166.17 |
166.17 |
+3.13 (+1.92%)
|
50 |
