DB ETC plc - db Physical Plati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2021 |
USD |
106.81 |
107.2 |
106.81 |
107.14 |
107.14 |
+3.19 (+3.07%)
|
1,695 |
| 4 Feb 2021 |
USD |
102.88 |
103.95 |
102.88 |
103.95 |
103.95 |
-1.21 (-1.15%)
|
1,118 |
| 3 Feb 2021 |
USD |
105.16 |
105.16 |
104.82 |
105.16 |
105.16 |
+0.23 (+0.22%)
|
394 |
| 2 Feb 2021 |
USD |
105 |
105.51 |
104.86 |
104.93 |
104.93 |
-2.15 (-2.01%)
|
1,813 |
| 1 Feb 2021 |
USD |
107.21 |
107.65 |
106.53 |
107.08 |
107.08 |
+2.72 (+2.61%)
|
2,111 |
| 29 Jan 2021 |
USD |
104.36 |
105.12 |
104.36 |
104.36 |
104.36 |
+1.92 (+1.87%)
|
4,606 |
| 28 Jan 2021 |
USD |
100.42 |
102.44 |
100.42 |
102.44 |
102.44 |
+0.11 (+0.11%)
|
1,699 |
| 27 Jan 2021 |
USD |
103.81 |
103.95 |
101.69 |
102.33 |
102.33 |
-2.56 (-2.44%)
|
1,300 |
| 26 Jan 2021 |
USD |
103.68 |
104.99 |
103.68 |
104.89 |
104.89 |
+0.14 (+0.13%)
|
1,227 |
| 25 Jan 2021 |
USD |
106.6 |
106.6 |
104.75 |
104.75 |
104.75 |
-0.32 (-0.30%)
|
755 |
| 22 Jan 2021 |
USD |
104.13 |
105.07 |
104.13 |
105.07 |
105.07 |
-2.65 (-2.46%)
|
513 |
| 21 Jan 2021 |
USD |
106.15 |
109.47 |
106.15 |
107.72 |
107.72 |
+2.18 (+2.07%)
|
838 |
| 20 Jan 2021 |
USD |
104.63 |
105.54 |
104.63 |
105.54 |
105.54 |
+0.26 (+0.25%)
|
1,022 |
| 19 Jan 2021 |
USD |
105.28 |
105.31 |
105.28 |
105.28 |
105.28 |
+1.93 (+1.87%)
|
779 |
| 18 Jan 2021 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+0.125 (+0.12%)
|
50 |
| 15 Jan 2021 |
USD |
105.05 |
105.53 |
102.06 |
103.225 |
103.225 |
-3.065 (-2.88%)
|
622 |
| 14 Jan 2021 |
USD |
105.72 |
106.51 |
105.5 |
106.29 |
106.29 |
+1.21 (+1.15%)
|
2,828 |
| 13 Jan 2021 |
USD |
102.28 |
105.44 |
102.28 |
105.08 |
105.08 |
+3.755 (+3.71%)
|
3,305 |
| 12 Jan 2021 |
USD |
101.85 |
102 |
99.82 |
101.325 |
101.325 |
+3.23 (+3.29%)
|
1,390 |
| 11 Jan 2021 |
USD |
99 |
99.97 |
98.01 |
98.095 |
98.095 |
-4.94 (-4.79%)
|
541 |
| 8 Jan 2021 |
USD |
104.5 |
104.5 |
102.51 |
103.035 |
103.035 |
-3.475 (-3.26%)
|
795 |
| 7 Jan 2021 |
USD |
105.72 |
106.51 |
104.78 |
106.51 |
106.51 |
+1.67 (+1.59%)
|
1,947 |
| 6 Jan 2021 |
USD |
105.65 |
106.43 |
104.84 |
104.84 |
104.84 |
+1.08 (+1.04%)
|
2,055 |
| 5 Jan 2021 |
USD |
103.73 |
103.76 |
103.53 |
103.76 |
103.76 |
-0.43 (-0.41%)
|
620 |
| 4 Jan 2021 |
USD |
105.31 |
107.51 |
104.19 |
104.19 |
104.19 |
+0.91 (+0.88%)
|
620 |
| 31 Dec 2020 |
USD |
103.28 |
103.28 |
103.28 |
103.28 |
103.28 |
+1.88 (+1.85%)
|
40 |
| 30 Dec 2020 |
USD |
101.3 |
101.4 |
101.3 |
101.4 |
101.4 |
+0.28 (+0.28%)
|
636 |
| 29 Dec 2020 |
USD |
99.39 |
101.12 |
98.82 |
101.12 |
101.12 |
+3.45 (+3.53%)
|
8,270 |
| 24 Dec 2020 |
USD |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
+0.49 (+0.50%)
|
0 |
| 23 Dec 2020 |
USD |
97.18 |
97.18 |
96.88 |
97.18 |
97.18 |
+1.265 (+1.32%)
|
1,657 |
