| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2005 | GBX | 402 | 407 | 402 | 407 | 407 | 0.0 (0.0%) | 3,680 |
| 23 Jun 2005 | GBX | 405 | 412 | 405 | 407 | 407 | 0.0 (0.0%) | 5,100 |
| 22 Jun 2005 | GBX | 412 | 412 | 406.8013 | 407 | 407 | 0.0 (0.0%) | 2,609 |
| 21 Jun 2005 | GBX | 400.88 | 412 | 400.88 | 407 | 407 | +3 (+0.74%) | 17,285 |
| 20 Jun 2005 | GBX | 412 | 412 | 390 | 404 | 404 | -4 (-0.98%) | 31,618 |
| 17 Jun 2005 | GBX | 412 | 420 | 408 | 408 | 408 | +2 (+0.49%) | 28,509 |
| 16 Jun 2005 | GBX | 393 | 412 | 393 | 406 | 406 | +16 (+4.10%) | 184,352 |
| 15 Jun 2005 | GBX | 380 | 393 | 380 | 390 | 390 | +9.5 (+2.50%) | 300,032 |
| 14 Jun 2005 | GBX | 379.24 | 383 | 366.6263 | 380.5 | 380.5 | +5.5 (+1.47%) | 333,714 |
| 13 Jun 2005 | GBX | 371.4 | 380 | 367 | 375 | 375 | +5.5 (+1.49%) | 77,460 |
| 10 Jun 2005 | GBX | 360 | 372 | 360 | 369.5 | 369.5 | +4.5 (+1.23%) | 412,151 |
| 9 Jun 2005 | GBX | 374.4 | 374.4 | 360 | 365 | 365 | -7.5 (-2.01%) | 7,079 |
| 8 Jun 2005 | GBX | 374 | 374.4 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 4,600 |
| 7 Jun 2005 | GBX | 370 | 374.4 | 370 | 372.5 | 372.5 | -1.5 (-0.40%) | 1,462 |
| 6 Jun 2005 | GBX | 377.04 | 378 | 370 | 374 | 374 | 0.0 (0.0%) | 9,104 |
| 3 Jun 2005 | GBX | 371 | 377 | 371 | 374 | 374 | 0.0 (0.0%) | 21,250 |
| 2 Jun 2005 | GBX | 370 | 374 | 370 | 374 | 374 | 0.0 (0.0%) | 26,500 |
| 1 Jun 2005 | GBX | 370 | 374 | 370 | 374 | 374 | 0.0 (0.0%) | 12,500 |
| 31 May 2005 | GBX | 378 | 378 | 374 | 374 | 374 | 0.0 (0.0%) | 1,098 |
| 27 May 2005 | GBX | 370 | 378 | 370 | 374 | 374 | 0.0 (0.0%) | 11,512 |
| 26 May 2005 | GBX | 376.32 | 378 | 370 | 374 | 374 | 0.0 (0.0%) | 6,425 |
| 25 May 2005 | GBX | 376.32 | 376.32 | 370 | 374 | 374 | 0.0 (0.0%) | 4,185 |
| 24 May 2005 | GBX | 378 | 378 | 370 | 374 | 374 | 0.0 (0.0%) | 3,533 |
| 23 May 2005 | GBX | 370 | 376.32 | 370 | 374 | 374 | 0.0 (0.0%) | 5,144 |
| 20 May 2005 | GBX | 370 | 376.32 | 370 | 374 | 374 | 0.0 (0.0%) | 1,782 |
| 19 May 2005 | GBX | 373 | 379 | 370 | 374 | 374 | -5 (-1.32%) | 10,346 |
| 18 May 2005 | GBX | 381 | 382 | 375 | 379 | 379 | 0.0 (0.0%) | 1,880 |
| 17 May 2005 | GBX | 381.32 | 381.32 | 374 | 379 | 379 | 0.0 (0.0%) | 5,781 |
| 16 May 2005 | GBX | 382 | 382 | 378 | 379 | 379 | -8 (-2.07%) | 5,810 |
| 13 May 2005 | GBX | 385 | 387 | 382 | 387 | 387 | -6.5 (-1.65%) | 3,475 |
