| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | GBX | 390 | 393.5 | 390 | 393.5 | 393.5 | 0.0 (0.0%) | 5,175 |
| 11 May 2005 | GBX | 395 | 395 | 390 | 393.5 | 393.5 | -6.5 (-1.63%) | 3,733 |
| 10 May 2005 | GBX | 404 | 405 | 395 | 400 | 400 | 0.0 (0.0%) | 7,070 |
| 9 May 2005 | GBX | 404.4 | 404.4 | 396 | 400 | 400 | 0.0 (0.0%) | 40,206 |
| 6 May 2005 | GBX | 395 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 1,345 |
| 5 May 2005 | GBX | 404.4 | 404.4 | 398 | 400 | 400 | 0.0 (0.0%) | 119,700 |
| 4 May 2005 | GBX | 405 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 1,246 |
| 3 May 2005 | GBX | 404.4 | 404.4 | 395 | 400 | 400 | -1 (-0.25%) | 1,724 |
| 29 Apr 2005 | GBX | 398 | 406.33 | 397 | 401 | 401 | -1.5 (-0.37%) | 248,351 |
| 28 Apr 2005 | GBX | 406 | 410 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 30,265 |
| 27 Apr 2005 | GBX | 405 | 406 | 400 | 402.5 | 402.5 | -10 (-2.42%) | 3,307 |
| 26 Apr 2005 | GBX | 415 | 415 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 53,642 |
| 25 Apr 2005 | GBX | 410.55 | 416 | 410 | 412.5 | 412.5 | +1 (+0.24%) | 11,936 |
| 22 Apr 2005 | GBX | 412.2 | 413 | 406.78 | 411.5 | 411.5 | 0.0 (0.0%) | 469,754 |
| 21 Apr 2005 | GBX | 425 | 430 | 408 | 411.5 | 411.5 | -28.5 (-6.48%) | 77,668 |
| 20 Apr 2005 | GBX | 438 | 445 | 435 | 440 | 440 | -1 (-0.23%) | 215,681 |
| 19 Apr 2005 | GBX | 438 | 443 | 435 | 441 | 441 | -1.5 (-0.34%) | 8,100 |
| 18 Apr 2005 | GBX | 450 | 455 | 438 | 442.5 | 442.5 | -13.5 (-2.96%) | 30,807 |
| 15 Apr 2005 | GBX | 473.25 | 473.25 | 452 | 456 | 456 | -14 (-2.98%) | 21,724 |
| 14 Apr 2005 | GBX | 467 | 470 | 467 | 470 | 470 | -9 (-1.88%) | 2,966 |
| 13 Apr 2005 | GBX | 483.5 | 483.5 | 475 | 479 | 479 | -1 (-0.21%) | 610 |
| 12 Apr 2005 | GBX | 480 | 486.8 | 478 | 480 | 480 | -4 (-0.83%) | 5,201 |
| 11 Apr 2005 | GBX | 480.5 | 484 | 480 | 484 | 484 | -2 (-0.41%) | 1,941 |
| 8 Apr 2005 | GBX | 491.5 | 491.75 | 482 | 486 | 486 | -4 (-0.82%) | 10,144 |
| 7 Apr 2005 | GBX | 490 | 494.5 | 485 | 490 | 490 | -3.5 (-0.71%) | 16,628 |
| 6 Apr 2005 | GBX | 498.5 | 500 | 490 | 493.5 | 493.5 | -1.5 (-0.30%) | 10,255 |
| 5 Apr 2005 | GBX | 499.5 | 499.5 | 490.5 | 495 | 495 | -2.5 (-0.50%) | 17,196 |
| 4 Apr 2005 | GBX | 495 | 499.5 | 495 | 497.5 | 497.5 | 0.0 (0.0%) | 8,433 |
| 1 Apr 2005 | GBX | 495 | 500 | 495 | 497.5 | 497.5 | 0.0 (0.0%) | 45,800 |
| 31 Mar 2005 | GBX | 499.5 | 499.5 | 495 | 497.5 | 497.5 | 0.0 (0.0%) | 2,459 |
