| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | GBX | 495 | 499.5 | 495 | 497.5 | 497.5 | -2.5 (-0.50%) | 3,424 |
| 29 Mar 2005 | GBX | 505 | 505 | 500 | 500 | 500 | 0.0 (0.0%) | 785 |
| 24 Mar 2005 | GBX | 505 | 505 | 495 | 500 | 500 | 0.0 (0.0%) | 11,067 |
| 23 Mar 2005 | GBX | 505 | 505 | 495 | 500 | 500 | 0.0 (0.0%) | 4,904 |
| 22 Mar 2005 | GBX | 495.5 | 503.5 | 495.5 | 500 | 500 | +1 (+0.20%) | 1,400 |
| 18 Mar 2005 | GBX | 496 | 501.8 | 495 | 499 | 499 | +1.5 (+0.30%) | 58,029 |
| 17 Mar 2005 | GBX | 495.5 | 500 | 495 | 497.5 | 497.5 | 0.0 (0.0%) | 38,823 |
| 16 Mar 2005 | GBX | 499.25 | 499.25 | 497.5 | 497.5 | 497.5 | -1 (-0.20%) | 1,000 |
| 15 Mar 2005 | GBX | 500 | 500 | 497.5 | 498.5 | 498.5 | +2 (+0.40%) | 1,564 |
| 14 Mar 2005 | GBX | 493.5 | 497.5 | 493 | 496.5 | 496.5 | 0.0 (0.0%) | 53,914 |
| 10 Mar 2005 | GBX | 498.6 | 498.6 | 493 | 496.5 | 496.5 | 0.0 (0.0%) | 7,100 |
| 9 Mar 2005 | GBX | 493 | 499 | 493 | 496.5 | 496.5 | 0.0 (0.0%) | 11,491 |
| 8 Mar 2005 | GBX | 493 | 496.5 | 493 | 496.5 | 496.5 | -1.5 (-0.30%) | 2,236 |
| 7 Mar 2005 | GBX | 495 | 500 | 493 | 498 | 498 | -2 (-0.40%) | 40,000 |
| 4 Mar 2005 | GBX | 500 | 502.5 | 495 | 500 | 500 | -2.5 (-0.50%) | 16,360 |
| 3 Mar 2005 | GBX | 500 | 502.5 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 3,575 |
| 2 Mar 2005 | GBX | 500 | 502.5 | 500 | 502.5 | 502.5 | 0.0 (0.0%) | 77,735 |
| 1 Mar 2005 | GBX | 507.9102 | 507.9102 | 498 | 502.5 | 502.5 | -5 (-0.99%) | 16,187 |
| 28 Feb 2005 | GBX | 507 | 507.5 | 500 | 507.5 | 507.5 | +1 (+0.20%) | 89,382 |
| 25 Feb 2005 | GBX | 503 | 510 | 503 | 506.5 | 506.5 | 0.0 (0.0%) | 11,990 |
| 24 Feb 2005 | GBX | 503 | 507.9 | 503 | 506.5 | 506.5 | -1 (-0.20%) | 1,049 |
| 23 Feb 2005 | GBX | 505 | 507.5 | 503 | 507.5 | 507.5 | -7.5 (-1.46%) | 10,620 |
| 22 Feb 2005 | GBX | 515 | 518.4 | 510 | 515 | 515 | -5 (-0.96%) | 8,719 |
| 21 Feb 2005 | GBX | 523 | 523 | 515 | 520 | 520 | 0.0 (0.0%) | 12,375 |
| 18 Feb 2005 | GBX | 520 | 520 | 515 | 520 | 520 | 0.0 (0.0%) | 144,095 |
| 17 Feb 2005 | GBX | 520 | 520 | 515 | 520 | 520 | -3.5 (-0.67%) | 113,083 |
| 16 Feb 2005 | GBX | 522.5 | 523.5 | 520 | 523.5 | 523.5 | +1 (+0.19%) | 15,632 |
| 15 Feb 2005 | GBX | 520.1 | 524.5 | 518.96 | 522.5 | 522.5 | 0.0 (0.0%) | 386,947 |
| 14 Feb 2005 | GBX | 520.1 | 524 | 518 | 522.5 | 522.5 | -1 (-0.19%) | 39,688 |
| 11 Feb 2005 | GBX | 520 | 525 | 520 | 523.5 | 523.5 | -1.5 (-0.29%) | 251,761 |
