| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | GBX | 522 | 529 | 520 | 525 | 525 | -1 (-0.19%) | 165,017 |
| 9 Feb 2005 | GBX | 528 | 530 | 515 | 526 | 526 | +5 (+0.96%) | 94,762 |
| 8 Feb 2005 | GBX | 505 | 523.4 | 495 | 521 | 521 | +21 (+4.20%) | 673,102 |
| 7 Feb 2005 | GBX | 505 | 505 | 497 | 500 | 500 | 0.0 (0.0%) | 9,791 |
| 4 Feb 2005 | GBX | 497 | 502 | 495 | 500 | 500 | +7.5 (+1.52%) | 76,416 |
| 3 Feb 2005 | GBX | 490 | 495 | 476.95 | 492.5 | 492.5 | +18.5 (+3.90%) | 161,661 |
| 2 Feb 2005 | GBX | 455 | 478 | 447 | 474 | 474 | +24 (+5.33%) | 400,679 |
| 1 Feb 2005 | GBX | 437 | 455 | 435 | 450 | 450 | +21.5 (+5.02%) | 278,729 |
| 31 Jan 2005 | GBX | 427 | 431 | 425 | 428.5 | 428.5 | -4 (-0.92%) | 15,840 |
| 28 Jan 2005 | GBX | 430 | 432.5 | 430 | 432.5 | 432.5 | 0.0 (0.0%) | 70,200 |
| 27 Jan 2005 | GBX | 430 | 437 | 430 | 432.5 | 432.5 | -2.5 (-0.57%) | 3,001 |
| 26 Jan 2005 | GBX | 432 | 435 | 430 | 435 | 435 | -1.5 (-0.34%) | 3,930 |
| 25 Jan 2005 | GBX | 433 | 436.5 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 500 |
| 24 Jan 2005 | GBX | 433 | 436.5 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 11,098 |
| 21 Jan 2005 | GBX | 433 | 437 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 37,331 |
| 20 Jan 2005 | GBX | 433 | 436.5 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 2,291 |
| 19 Jan 2005 | GBX | 433 | 440 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 11,000 |
| 18 Jan 2005 | GBX | 433 | 436.5 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 3,200 |
| 17 Jan 2005 | GBX | 433 | 437 | 433 | 436.5 | 436.5 | -1.5 (-0.34%) | 7,314 |
| 13 Jan 2005 | GBX | 440 | 440 | 433 | 438 | 438 | -7 (-1.57%) | 26,308 |
| 12 Jan 2005 | GBX | 447 | 447 | 440 | 445 | 445 | -4.5 (-1.00%) | 7,182 |
| 11 Jan 2005 | GBX | 447 | 449.5 | 447 | 449.5 | 449.5 | 0.0 (0.0%) | 6,500 |
| 10 Jan 2005 | GBX | 445 | 449.5 | 445 | 449.5 | 449.5 | +1 (+0.22%) | 50,067 |
| 7 Jan 2005 | GBX | 445 | 452 | 445 | 448.5 | 448.5 | +3.5 (+0.79%) | 101,684 |
| 6 Jan 2005 | GBX | 442.5 | 445 | 442.5 | 445 | 445 | +2.5 (+0.56%) | 50,000 |
| 5 Jan 2005 | GBX | 440.5 | 443 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 24,667 |
| 4 Jan 2005 | GBX | 440.5 | 442.943 | 440.5 | 442.5 | 442.5 | 0.0 (0.0%) | 21,605 |
| 31 Dec 2004 | GBX | 440.1 | 443.9 | 440.1 | 442.5 | 442.5 | 0.0 (0.0%) | 561 |
| 30 Dec 2004 | GBX | 440 | 442.5 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 1,389 |
| 29 Dec 2004 | GBX | 440 | 442.5 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 11,720 |
