| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | GBX | 440 | 442.5 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 625 |
| 23 Dec 2004 | GBX | 440 | 442.5 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 113,500 |
| 22 Dec 2004 | GBX | 440 | 442.5 | 440 | 442.5 | 442.5 | -1 (-0.23%) | 18,146 |
| 21 Dec 2004 | GBX | 455 | 455 | 440 | 443.5 | 443.5 | -14 (-3.06%) | 16,726 |
| 20 Dec 2004 | GBX | 465 | 465 | 457.5 | 457.5 | 457.5 | -9 (-1.93%) | 23,250 |
| 17 Dec 2004 | GBX | 466.5 | 466.5 | 465 | 466.5 | 466.5 | 0.0 (0.0%) | 217,011 |
| 16 Dec 2004 | GBX | 468.9 | 468.9 | 463 | 466.5 | 466.5 | 0.0 (0.0%) | 261,035 |
| 15 Dec 2004 | GBX | 468.9 | 468.9 | 463 | 466.5 | 466.5 | 0.0 (0.0%) | 200,404 |
| 14 Dec 2004 | GBX | 463 | 468.95 | 463 | 466.5 | 466.5 | +5 (+1.08%) | 211,755 |
| 13 Dec 2004 | GBX | 458 | 463.5 | 458 | 461.5 | 461.5 | 0.0 (0.0%) | 6,150 |
| 10 Dec 2004 | GBX | 457.5 | 463.5 | 457.5 | 461.5 | 461.5 | +0.5 (+0.11%) | 126,828 |
| 9 Dec 2004 | GBX | 460.75 | 461 | 457 | 461 | 461 | +4 (+0.88%) | 110,263 |
| 8 Dec 2004 | GBX | 453 | 461 | 452 | 457 | 457 | 0.0 (0.0%) | 14,250 |
| 7 Dec 2004 | GBX | 459 | 459 | 449.091 | 457 | 457 | +1 (+0.22%) | 4,256 |
| 6 Dec 2004 | GBX | 459.04 | 459.04 | 452 | 456 | 456 | 0.0 (0.0%) | 7,264 |
| 3 Dec 2004 | GBX | 441 | 460 | 441 | 456 | 456 | +17.5 (+3.99%) | 553,450 |
| 2 Dec 2004 | GBX | 438 | 438.5 | 437 | 438.5 | 438.5 | 0.0 (0.0%) | 707,110 |
| 1 Dec 2004 | GBX | 437 | 439.5 | 437 | 438.5 | 438.5 | 0.0 (0.0%) | 70,186 |
| 30 Nov 2004 | GBX | 437.45 | 440 | 437 | 438.5 | 438.5 | 0.0 (0.0%) | 44,842 |
| 29 Nov 2004 | GBX | 437.5 | 439.5 | 437.5 | 438.5 | 438.5 | 0.0 (0.0%) | 15,300 |
| 26 Nov 2004 | GBX | 438.5 | 439 | 438.5 | 438.5 | 438.5 | 0.0 (0.0%) | 82,800 |
| 25 Nov 2004 | GBX | 439.4 | 439.4 | 438.5 | 438.5 | 438.5 | 0.0 (0.0%) | 450 |
| 24 Nov 2004 | GBX | 437.5 | 440 | 437.5 | 438.5 | 438.5 | +1 (+0.23%) | 53,679 |
| 23 Nov 2004 | GBX | 435.55 | 437.5 | 435 | 437.5 | 437.5 | 0.0 (0.0%) | 141,152 |
| 22 Nov 2004 | GBX | 436 | 437.5 | 435 | 437.5 | 437.5 | 0.0 (0.0%) | 1,825 |
| 19 Nov 2004 | GBX | 435 | 440 | 434 | 437.5 | 437.5 | +1 (+0.23%) | 138,420 |
| 18 Nov 2004 | GBX | 433 | 440 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 10,617 |
| 17 Nov 2004 | GBX | 433.5 | 440 | 433 | 436.5 | 436.5 | 0.0 (0.0%) | 86,610 |
| 16 Nov 2004 | GBX | 435 | 439.878 | 434 | 436.5 | 436.5 | +1.5 (+0.34%) | 80,000 |
| 15 Nov 2004 | GBX | 432.88 | 437 | 432 | 435 | 435 | -1 (-0.23%) | 22,500 |
