| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | GBX | 432.88 | 440 | 432 | 436 | 436 | -1.5 (-0.34%) | 2,410 |
| 11 Nov 2004 | GBX | 429 | 439 | 429 | 437.5 | 437.5 | +11.5 (+2.70%) | 95,560 |
| 10 Nov 2004 | GBX | 426 | 429 | 423.25 | 426 | 426 | 0.0 (0.0%) | 56,343 |
| 9 Nov 2004 | GBX | 421.25 | 426 | 421.25 | 426 | 426 | +1 (+0.24%) | 1,000 |
| 8 Nov 2004 | GBX | 428 | 428 | 425 | 425 | 425 | 0.0 (0.0%) | 2,000 |
| 5 Nov 2004 | GBX | 420 | 425 | 418 | 425 | 425 | +11 (+2.66%) | 27,241 |
| 4 Nov 2004 | GBX | 402 | 415 | 402 | 414 | 414 | +10.5 (+2.60%) | 92,325 |
| 3 Nov 2004 | GBX | 401 | 403.5 | 401 | 403.5 | 403.5 | +1 (+0.25%) | 1,500 |
| 2 Nov 2004 | GBX | 400.5 | 402.5 | 400.5 | 402.5 | 402.5 | 0.0 (0.0%) | 6,213 |
| 1 Nov 2004 | GBX | 404 | 404 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 283 |
| 29 Oct 2004 | GBX | 400 | 404 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 2,555 |
| 28 Oct 2004 | GBX | 400 | 404 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 4,461 |
| 27 Oct 2004 | GBX | 402 | 404 | 400 | 402.5 | 402.5 | +2.5 (+0.63%) | 17,600 |
| 26 Oct 2004 | GBX | 395 | 400 | 395 | 400 | 400 | +2.5 (+0.63%) | 148,903 |
| 25 Oct 2004 | GBX | 395.5 | 397.5 | 395 | 397.5 | 397.5 | 0.0 (0.0%) | 2,812 |
| 22 Oct 2004 | GBX | 395.5 | 399.25 | 395.5 | 397.5 | 397.5 | 0.0 (0.0%) | 4,268 |
| 21 Oct 2004 | GBX | 390 | 398.5 | 390 | 397.5 | 397.5 | +1 (+0.25%) | 48,475 |
| 20 Oct 2004 | GBX | 393 | 396.5 | 393 | 396.5 | 396.5 | 0.0 (0.0%) | 430 |
| 19 Oct 2004 | GBX | 396 | 396.5 | 393.875 | 396.5 | 396.5 | -4.5 (-1.12%) | 4,637 |
| 18 Oct 2004 | GBX | 397 | 401 | 397 | 401 | 401 | 0.0 (0.0%) | 1,050 |
| 15 Oct 2004 | GBX | 397.2 | 401 | 397 | 401 | 401 | -2.5 (-0.62%) | 3,291 |
| 14 Oct 2004 | GBX | 400 | 405 | 400 | 403.5 | 403.5 | -3 (-0.74%) | 16,444 |
| 13 Oct 2004 | GBX | 403.875 | 406.5 | 400 | 406.5 | 406.5 | 0.0 (0.0%) | 10,115 |
| 12 Oct 2004 | GBX | 403.875 | 406.5 | 403.2 | 406.5 | 406.5 | 0.0 (0.0%) | 5,580 |
| 11 Oct 2004 | GBX | 408.95 | 408.95 | 403 | 406.5 | 406.5 | 0.0 (0.0%) | 3,450 |
| 8 Oct 2004 | GBX | 400 | 409 | 400 | 406.5 | 406.5 | +10.5 (+2.65%) | 15,563 |
| 7 Oct 2004 | GBX | 392 | 400 | 392 | 396 | 396 | +2.5 (+0.64%) | 4,966 |
| 6 Oct 2004 | GBX | 392 | 395 | 392 | 393.5 | 393.5 | 0.0 (0.0%) | 4,945 |
| 5 Oct 2004 | GBX | 392 | 395 | 392 | 393.5 | 393.5 | -0.5 (-0.13%) | 16,187 |
| 4 Oct 2004 | GBX | 393 | 394.5 | 393 | 394 | 394 | 0.0 (0.0%) | 10,165 |
