| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | GBX | 390.625 | 395 | 390 | 394 | 394 | +1.5 (+0.38%) | 131,001 |
| 30 Sep 2004 | GBX | 400 | 400 | 390 | 392.5 | 392.5 | -12.5 (-3.09%) | 44,755 |
| 29 Sep 2004 | GBX | 410 | 412.5 | 400 | 405 | 405 | -7.5 (-1.82%) | 23,899 |
| 28 Sep 2004 | GBX | 410 | 412.5 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 6,123 |
| 27 Sep 2004 | GBX | 412.5 | 412.5 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 11,211 |
| 24 Sep 2004 | GBX | 415 | 415 | 410 | 412.5 | 412.5 | -6.5 (-1.55%) | 8,887 |
| 23 Sep 2004 | GBX | 418 | 419 | 413 | 419 | 419 | 0.0 (0.0%) | 25,950 |
| 21 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 34,740 |
| 20 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 500 |
| 17 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 7,595 |
| 16 Sep 2004 | GBX | 415 | 419 | 400 | 419 | 419 | 0.0 (0.0%) | 978,790 |
| 15 Sep 2004 | GBX | 415 | 421 | 415 | 419 | 419 | 0.0 (0.0%) | 1,065 |
| 14 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 2,435 |
| 13 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 3,724 |
| 10 Sep 2004 | GBX | 421 | 421 | 415 | 419 | 419 | 0.0 (0.0%) | 8,165 |
| 9 Sep 2004 | GBX | 415.5 | 419 | 415 | 419 | 419 | 0.0 (0.0%) | 3,630 |
| 8 Sep 2004 | GBX | 415.5 | 421.8 | 415.5 | 419 | 419 | 0.0 (0.0%) | 1,274 |
| 7 Sep 2004 | GBX | 415.5 | 423 | 415 | 419 | 419 | 0.0 (0.0%) | 6,402 |
| 6 Sep 2004 | GBX | 415.5 | 422 | 415 | 419 | 419 | 0.0 (0.0%) | 135,599 |
| 3 Sep 2004 | GBX | 415 | 419 | 415 | 419 | 419 | -2 (-0.48%) | 254,972 |
| 2 Sep 2004 | GBX | 424 | 424 | 417 | 421 | 421 | 0.0 (0.0%) | 3,866 |
| 1 Sep 2004 | GBX | 417 | 421 | 417 | 421 | 421 | -4 (-0.94%) | 9,700 |
| 31 Aug 2004 | GBX | 421.2 | 425 | 421.2 | 425 | 425 | +1 (+0.24%) | 250 |
| 27 Aug 2004 | GBX | 426.75 | 426.75 | 421.5 | 424 | 424 | 0.0 (0.0%) | 507 |
| 26 Aug 2004 | GBX | 427 | 427 | 421.2 | 424 | 424 | 0.0 (0.0%) | 2,408 |
| 25 Aug 2004 | GBX | 421.5 | 424 | 421.5 | 424 | 424 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2004 | GBX | 428 | 428 | 421.5 | 424 | 424 | 0.0 (0.0%) | 382 |
| 23 Aug 2004 | GBX | 419.75 | 428 | 419 | 424 | 424 | +8 (+1.92%) | 32,224 |
| 20 Aug 2004 | GBX | 419.75 | 420 | 411.5 | 416 | 416 | +1 (+0.24%) | 441,674 |
| 19 Aug 2004 | GBX | 412.1428 | 419.75 | 412 | 415 | 415 | +6.5 (+1.59%) | 31,875 |
