| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | GBX | 401.75 | 411.125 | 401.75 | 408.5 | 408.5 | +8 (+2.00%) | 23,830 |
| 17 Aug 2004 | GBX | 400 | 408 | 398 | 400.5 | 400.5 | -30.5 (-7.08%) | 158,019 |
| 16 Aug 2004 | GBX | 427 | 432 | 425 | 431 | 431 | -1 (-0.23%) | 15,291 |
| 13 Aug 2004 | GBX | 440 | 443 | 427 | 432 | 432 | -11.5 (-2.59%) | 27,423 |
| 12 Aug 2004 | GBX | 443.5 | 443.5 | 440 | 443.5 | 443.5 | 0.0 (0.0%) | 11,368 |
| 11 Aug 2004 | GBX | 440 | 446 | 440 | 443.5 | 443.5 | 0.0 (0.0%) | 7,244 |
| 10 Aug 2004 | GBX | 445 | 445 | 440 | 443.5 | 443.5 | -7.5 (-1.66%) | 22,124 |
| 9 Aug 2004 | GBX | 450 | 456.5 | 447 | 451 | 451 | -3 (-0.66%) | 38,293 |
| 6 Aug 2004 | GBX | 456 | 456 | 450 | 454 | 454 | -5 (-1.09%) | 32,737 |
| 5 Aug 2004 | GBX | 460 | 462.5 | 455 | 459 | 459 | -4.5 (-0.97%) | 9,578 |
| 4 Aug 2004 | GBX | 466 | 466 | 450 | 463.5 | 463.5 | -1.5 (-0.32%) | 40,920 |
| 3 Aug 2004 | GBX | 469 | 469 | 460 | 465 | 465 | +8.5 (+1.86%) | 32,527 |
| 2 Aug 2004 | GBX | 452.5 | 460 | 447 | 456.5 | 456.5 | +1.5 (+0.33%) | 30,200 |
| 30 Jul 2004 | GBX | 455 | 459 | 454.545 | 455 | 455 | 0.0 (0.0%) | 4,702 |
| 29 Jul 2004 | GBX | 460 | 460 | 451 | 455 | 455 | -1.5 (-0.33%) | 6,641 |
| 28 Jul 2004 | GBX | 449 | 460 | 449 | 456.5 | 456.5 | +10 (+2.24%) | 23,906 |
| 27 Jul 2004 | GBX | 449 | 449 | 440 | 446.5 | 446.5 | +1.5 (+0.34%) | 6,323 |
| 26 Jul 2004 | GBX | 449 | 449 | 440 | 445 | 445 | 0.0 (0.0%) | 9,256 |
| 23 Jul 2004 | GBX | 441 | 449 | 441 | 445 | 445 | 0.0 (0.0%) | 22,109 |
| 22 Jul 2004 | GBX | 454 | 454 | 440 | 445 | 445 | -6 (-1.33%) | 27,519 |
| 21 Jul 2004 | GBX | 440 | 457 | 440 | 451 | 451 | +23.5 (+5.50%) | 37,458 |
| 20 Jul 2004 | GBX | 425 | 430 | 422 | 427.5 | 427.5 | +7.5 (+1.79%) | 63,716 |
| 19 Jul 2004 | GBX | 408 | 422 | 408 | 420 | 420 | +17.5 (+4.35%) | 70,911 |
| 16 Jul 2004 | GBX | 401 | 404 | 401 | 402.5 | 402.5 | 0.0 (0.0%) | 58,000 |
| 15 Jul 2004 | GBX | 400.75 | 405 | 400.625 | 402.5 | 402.5 | 0.0 (0.0%) | 8,108 |
| 14 Jul 2004 | GBX | 402.5 | 403 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 32,011 |
| 13 Jul 2004 | GBX | 400.625 | 405 | 400.625 | 402.5 | 402.5 | 0.0 (0.0%) | 19,587 |
| 12 Jul 2004 | GBX | 401.05 | 402.5 | 400 | 402.5 | 402.5 | -1 (-0.25%) | 18,707 |
| 9 Jul 2004 | GBX | 402 | 403.5 | 400 | 403.5 | 403.5 | 0.0 (0.0%) | 76,125 |
| 8 Jul 2004 | GBX | 401 | 403.5 | 401 | 403.5 | 403.5 | 0.0 (0.0%) | 2,105 |
