| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | GBX | 407 | 407 | 400 | 403.5 | 403.5 | -2.5 (-0.62%) | 59,752 |
| 6 Jul 2004 | GBX | 403 | 408 | 403 | 406 | 406 | 0.0 (0.0%) | 2,025 |
| 5 Jul 2004 | GBX | 403.2 | 406 | 403 | 406 | 406 | 0.0 (0.0%) | 4,000 |
| 2 Jul 2004 | GBX | 410 | 410 | 403 | 406 | 406 | -0.5 (-0.12%) | 10,635 |
| 1 Jul 2004 | GBX | 412 | 412 | 404 | 406.5 | 406.5 | +0.5 (+0.12%) | 6,484 |
| 30 Jun 2004 | GBX | 390 | 414 | 389 | 406 | 406 | +20 (+5.18%) | 38,381 |
| 29 Jun 2004 | GBX | 385 | 390 | 385 | 386 | 386 | +6 (+1.58%) | 6,008 |
| 28 Jun 2004 | GBX | 378 | 387 | 376.25 | 380 | 380 | -1 (-0.26%) | 29,233 |
| 25 Jun 2004 | GBX | 384.45 | 384.45 | 381 | 381 | 381 | 0.0 (0.0%) | 40 |
| 23 Jun 2004 | GBX | 383 | 384 | 381 | 381 | 381 | 0.0 (0.0%) | 3,000 |
| 22 Jun 2004 | GBX | 384.45 | 385 | 377.55 | 381 | 381 | 0.0 (0.0%) | 15,340 |
| 21 Jun 2004 | GBX | 380 | 385 | 374.3257 | 381 | 381 | +1 (+0.26%) | 14,370 |
| 17 Jun 2004 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 418,489 |
| 16 Jun 2004 | GBX | 382.45 | 384.45 | 375.15 | 380 | 380 | +1 (+0.26%) | 392,092 |
| 15 Jun 2004 | GBX | 375.15 | 379 | 375.15 | 379 | 379 | 0.0 (0.0%) | 203,456 |
| 14 Jun 2004 | GBX | 375 | 390 | 373.8 | 379 | 379 | +11.5 (+3.13%) | 31,383 |
| 11 Jun 2004 | GBX | 363 | 370 | 363 | 367.5 | 367.5 | +14.5 (+4.11%) | 538,967 |
| 10 Jun 2004 | GBX | 352 | 353 | 352 | 353 | 353 | 0.0 (0.0%) | 437 |
| 9 Jun 2004 | GBX | 352 | 353.75 | 352 | 353 | 353 | 0.0 (0.0%) | 6,570 |
| 8 Jun 2004 | GBX | 354 | 354 | 353 | 353 | 353 | 0.0 (0.0%) | 11,239 |
| 7 Jun 2004 | GBX | 352 | 353.7 | 352 | 353 | 353 | 0.0 (0.0%) | 11,001 |
| 4 Jun 2004 | GBX | 352 | 353.7 | 352 | 353 | 353 | 0.0 (0.0%) | 25,151 |
| 2 Jun 2004 | GBX | 352.3 | 353 | 352 | 353 | 353 | 0.0 (0.0%) | 46,194 |
| 1 Jun 2004 | GBX | 352.3 | 353.7 | 352 | 353 | 353 | 0.0 (0.0%) | 74,396 |
| 28 May 2004 | GBX | 352 | 353 | 352 | 353 | 353 | 0.0 (0.0%) | 16,260 |
| 27 May 2004 | GBX | 352 | 353 | 352 | 353 | 353 | +1.5 (+0.43%) | 14,345 |
| 26 May 2004 | GBX | 348 | 351.5 | 348 | 351.5 | 351.5 | 0.0 (0.0%) | 6,100 |
| 25 May 2004 | GBX | 350.3 | 351.5 | 348 | 351.5 | 351.5 | -1.5 (-0.42%) | 33,386 |
| 24 May 2004 | GBX | 350.3 | 353 | 350.3 | 353 | 353 | 0.0 (0.0%) | 1,603 |
| 21 May 2004 | GBX | 355.7 | 355.7 | 350.3 | 353 | 353 | 0.0 (0.0%) | 14,963 |
