| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2004 | GBX | 355.7 | 355.7 | 350 | 353 | 353 | -6 (-1.67%) | 98,210 |
| 19 May 2004 | GBX | 358.5 | 359 | 355 | 359 | 359 | -1.5 (-0.42%) | 241,561 |
| 18 May 2004 | GBX | 358.5 | 360.5 | 358 | 360.5 | 360.5 | -3.5 (-0.96%) | 7,809 |
| 17 May 2004 | GBX | 368 | 368 | 363 | 364 | 364 | -1.5 (-0.41%) | 17,715 |
| 14 May 2004 | GBX | 364 | 367.5 | 363.55 | 365.5 | 365.5 | +3 (+0.83%) | 257,945 |
| 13 May 2004 | GBX | 364.73 | 365 | 360.55 | 362.5 | 362.5 | +1 (+0.28%) | 2,975 |
| 12 May 2004 | GBX | 358 | 365 | 358 | 361.5 | 361.5 | +1 (+0.28%) | 3,039 |
| 11 May 2004 | GBX | 360 | 362.5 | 358 | 360.5 | 360.5 | -1 (-0.28%) | 22,725 |
| 10 May 2004 | GBX | 360 | 365 | 360 | 361.5 | 361.5 | -1 (-0.28%) | 193,020 |
| 7 May 2004 | GBX | 357.73 | 365 | 355 | 362.5 | 362.5 | +5 (+1.40%) | 258,711 |
| 6 May 2004 | GBX | 357.73 | 360 | 355.27 | 357.5 | 357.5 | +1 (+0.28%) | 12,289 |
| 5 May 2004 | GBX | 355.27 | 358 | 355 | 356.5 | 356.5 | -6 (-1.66%) | 22,368 |
| 4 May 2004 | GBX | 360.27 | 362.5 | 360.27 | 362.5 | 362.5 | 0.0 (0.0%) | 750 |
| 30 Apr 2004 | GBX | 360 | 362.5 | 360 | 362.5 | 362.5 | 0.0 (0.0%) | 1,800 |
| 29 Apr 2004 | GBX | 368 | 368 | 360 | 362.5 | 362.5 | -10 (-2.68%) | 24,910 |
| 28 Apr 2004 | GBX | 370 | 372.5 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 6,521 |
| 27 Apr 2004 | GBX | 370 | 372.5 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 12,227 |
| 26 Apr 2004 | GBX | 381 | 381 | 370.27 | 372.5 | 372.5 | -9 (-2.36%) | 32,048 |
| 23 Apr 2004 | GBX | 387 | 387 | 380 | 381.5 | 381.5 | -7 (-1.80%) | 34,354 |
| 22 Apr 2004 | GBX | 390 | 390 | 387 | 388.5 | 388.5 | 0.0 (0.0%) | 9,352 |
| 21 Apr 2004 | GBX | 388.5 | 388.889 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 10,000 |
| 20 Apr 2004 | GBX | 389.73 | 390 | 387 | 388.5 | 388.5 | +1 (+0.26%) | 42,080 |
| 19 Apr 2004 | GBX | 389.73 | 390 | 387 | 387.5 | 387.5 | -1 (-0.26%) | 25,937 |
| 16 Apr 2004 | GBX | 387 | 389.7 | 387 | 388.5 | 388.5 | +5.5 (+1.44%) | 3,270 |
| 15 Apr 2004 | GBX | 382 | 383 | 382 | 383 | 383 | 0.0 (0.0%) | 10,738 |
| 14 Apr 2004 | GBX | 383.7 | 384 | 382 | 383 | 383 | 0.0 (0.0%) | 10,081 |
| 13 Apr 2004 | GBX | 384 | 384 | 382 | 383 | 383 | 0.0 (0.0%) | 84,463 |
| 8 Apr 2004 | GBX | 382 | 384 | 382 | 383 | 383 | 0.0 (0.0%) | 23,304 |
| 7 Apr 2004 | GBX | 385 | 385 | 382 | 383 | 383 | -0.5 (-0.13%) | 31,203 |
| 6 Apr 2004 | GBX | 382 | 385 | 382 | 383.5 | 383.5 | 0.0 (0.0%) | 38,454 |
