| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | GBX | 380 | 385 | 380 | 383.5 | 383.5 | +7 (+1.86%) | 67,814 |
| 2 Apr 2004 | GBX | 363.5 | 376.5 | 363.5 | 376.5 | 376.5 | +16.5 (+4.58%) | 104,819 |
| 1 Apr 2004 | GBX | 359.45 | 361.73 | 356 | 360 | 360 | +9 (+2.56%) | 82,160 |
| 31 Mar 2004 | GBX | 345 | 355 | 345 | 351 | 351 | +10 (+2.93%) | 39,854 |
| 30 Mar 2004 | GBX | 341.5 | 341.5 | 340 | 341 | 341 | -0.5 (-0.15%) | 12,616 |
| 29 Mar 2004 | GBX | 340 | 342.45 | 340 | 341.5 | 341.5 | -1 (-0.29%) | 22,960 |
| 26 Mar 2004 | GBX | 337 | 345 | 337 | 342.5 | 342.5 | +11.5 (+3.47%) | 53,796 |
| 25 Mar 2004 | GBX | 316.184 | 333 | 316.184 | 331 | 331 | +14.5 (+4.58%) | 129,320 |
| 24 Mar 2004 | GBX | 315.5 | 316.5 | 315 | 316.5 | 316.5 | 0.0 (0.0%) | 24,130 |
| 23 Mar 2004 | GBX | 315.55 | 318.184 | 315 | 316.5 | 316.5 | -7 (-2.16%) | 79,899 |
| 22 Mar 2004 | GBX | 330 | 332 | 320 | 323.5 | 323.5 | -10 (-3.00%) | 17,466 |
| 19 Mar 2004 | GBX | 332 | 333.5 | 332 | 333.5 | 333.5 | 0.0 (0.0%) | 4,029 |
| 18 Mar 2004 | GBX | 335 | 335 | 332 | 333.5 | 333.5 | +0.5 (+0.15%) | 3,500 |
| 17 Mar 2004 | GBX | 332 | 333 | 332 | 333 | 333 | -0.5 (-0.15%) | 3,000 |
| 16 Mar 2004 | GBX | 335 | 341.45 | 331.6439 | 333.5 | 333.5 | -5 (-1.48%) | 109,031 |
| 15 Mar 2004 | GBX | 341 | 344.45 | 335.55 | 338.5 | 338.5 | -4 (-1.17%) | 7,841 |
| 12 Mar 2004 | GBX | 340.45 | 345 | 340 | 342.5 | 342.5 | +1 (+0.29%) | 11,610 |
| 11 Mar 2004 | GBX | 340.13 | 342.87 | 340 | 341.5 | 341.5 | 0.0 (0.0%) | 11,126 |
| 10 Mar 2004 | GBX | 342 | 342 | 335 | 341.5 | 341.5 | +0.5 (+0.15%) | 199,790 |
| 9 Mar 2004 | GBX | 344.45 | 344.45 | 340 | 341 | 341 | -3 (-0.87%) | 14,042 |
| 8 Mar 2004 | GBX | 346.45 | 346.45 | 340 | 344 | 344 | +0.5 (+0.15%) | 4,095 |
| 5 Mar 2004 | GBX | 345 | 347.45 | 343.5 | 343.5 | 343.5 | -5 (-1.43%) | 9,496 |
| 4 Mar 2004 | GBX | 350 | 350 | 347.27 | 348.5 | 348.5 | 0.0 (0.0%) | 20,012 |
| 3 Mar 2004 | GBX | 347 | 348.5 | 347 | 348.5 | 348.5 | +1 (+0.29%) | 29,000 |
| 2 Mar 2004 | GBX | 353 | 353 | 345 | 347.5 | 347.5 | -9 (-2.52%) | 86,570 |
| 1 Mar 2004 | GBX | 359.73 | 360 | 352 | 356.5 | 356.5 | -2 (-0.56%) | 66,471 |
| 27 Feb 2004 | GBX | 356.45 | 361.45 | 350.55 | 358.5 | 358.5 | +11 (+3.17%) | 94,000 |
| 26 Feb 2004 | GBX | 313 | 350 | 306.2 | 347.5 | 347.5 | +41.5 (+13.56%) | 362,142 |
| 25 Feb 2004 | GBX | 292 | 309 | 292 | 306 | 306 | +20.5 (+7.18%) | 106,296 |
| 24 Feb 2004 | GBX | 285.5 | 285.5 | 285 | 285.5 | 285.5 | -1 (-0.35%) | 10,657 |
