| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | GBX | 285.5 | 288 | 285 | 286.5 | 286.5 | -1 (-0.35%) | 45,718 |
| 20 Feb 2004 | GBX | 288 | 289 | 285 | 287.5 | 287.5 | -1.5 (-0.52%) | 80,219 |
| 19 Feb 2004 | GBX | 288 | 289 | 285 | 289 | 289 | -2 (-0.69%) | 12,587 |
| 18 Feb 2004 | GBX | 295 | 295 | 286 | 291 | 291 | +1 (+0.34%) | 6,289 |
| 17 Feb 2004 | GBX | 286 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 4,943 |
| 16 Feb 2004 | GBX | 292 | 292 | 285 | 290 | 290 | 0.0 (0.0%) | 12,195 |
| 13 Feb 2004 | GBX | 286 | 294 | 286 | 290 | 290 | 0.0 (0.0%) | 5,155 |
| 12 Feb 2004 | GBX | 290 | 292 | 285.77 | 290 | 290 | -2.5 (-0.85%) | 23,194 |
| 11 Feb 2004 | GBX | 278 | 295 | 278 | 292.5 | 292.5 | +13.5 (+4.84%) | 143,809 |
| 10 Feb 2004 | GBX | 283 | 283 | 278 | 279 | 279 | -1.5 (-0.53%) | 10,617 |
| 9 Feb 2004 | GBX | 288 | 288 | 278 | 280.5 | 280.5 | +0.5 (+0.18%) | 295,363 |
| 6 Feb 2004 | GBX | 270 | 280 | 270 | 280 | 280 | +16.5 (+6.26%) | 17,794 |
| 5 Feb 2004 | GBX | 265 | 267 | 258 | 263.5 | 263.5 | -4 (-1.50%) | 23,724 |
| 4 Feb 2004 | GBX | 275 | 275 | 255 | 267.5 | 267.5 | -12.5 (-4.46%) | 66,749 |
| 3 Feb 2004 | GBX | 280 | 290 | 275 | 280 | 280 | -5 (-1.75%) | 60,041 |
| 2 Feb 2004 | GBX | 309.73 | 309.73 | 280 | 285 | 285 | -20 (-6.56%) | 79,269 |
| 30 Jan 2004 | GBX | 279 | 309.73 | 279 | 305 | 305 | +30 (+10.91%) | 158,826 |
| 29 Jan 2004 | GBX | 270.55 | 285 | 270 | 275 | 275 | 0.0 (0.0%) | 25,544 |
| 28 Jan 2004 | GBX | 267 | 277 | 258 | 275 | 275 | +1.5 (+0.55%) | 1,415,571 |
| 27 Jan 2004 | GBX | 268 | 277 | 268 | 273.5 | 273.5 | +1 (+0.37%) | 140,526 |
| 26 Jan 2004 | GBX | 275 | 277 | 268 | 272.5 | 272.5 | +1.5 (+0.55%) | 36,626 |
| 23 Jan 2004 | GBX | 270 | 279 | 260 | 271 | 271 | +10 (+3.83%) | 135,762 |
| 22 Jan 2004 | GBX | 255 | 261 | 253.55 | 261 | 261 | +13.5 (+5.45%) | 111,228 |
| 21 Jan 2004 | GBX | 244 | 252 | 243 | 247.5 | 247.5 | +7 (+2.91%) | 177,567 |
| 20 Jan 2004 | GBX | 241 | 244 | 235 | 240.5 | 240.5 | +4 (+1.69%) | 45,387 |
| 19 Jan 2004 | GBX | 235 | 242 | 235 | 236.5 | 236.5 | -1 (-0.42%) | 280,336 |
| 16 Jan 2004 | GBX | 237.5 | 242 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 161,230 |
| 15 Jan 2004 | GBX | 234.12 | 240.88 | 234.12 | 237.5 | 237.5 | 0.0 (0.0%) | 2,216 |
| 14 Jan 2004 | GBX | 237 | 240.88 | 234 | 237.5 | 237.5 | -1 (-0.42%) | 51,593 |
| 13 Jan 2004 | GBX | 242 | 242 | 237 | 238.5 | 238.5 | 0.0 (0.0%) | 95,000 |
