| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2004 | GBX | 242 | 242 | 233 | 238.5 | 238.5 | -2.5 (-1.04%) | 47,325 |
| 9 Jan 2004 | GBX | 248 | 248 | 238.55 | 241 | 241 | -4.5 (-1.83%) | 64,023 |
| 8 Jan 2004 | GBX | 250 | 250 | 243 | 245.5 | 245.5 | +4.5 (+1.87%) | 123,700 |
| 7 Jan 2004 | GBX | 240 | 243 | 240 | 241 | 241 | +6 (+2.55%) | 7,938 |
| 6 Jan 2004 | GBX | 233 | 240 | 233 | 235 | 235 | +6 (+2.62%) | 41,385 |
| 5 Jan 2004 | GBX | 224.73 | 233 | 224.5 | 229 | 229 | +7.5 (+3.39%) | 29,706 |
| 2 Jan 2004 | GBX | 224.73 | 224.73 | 218.27 | 221.5 | 221.5 | 0.0 (0.0%) | 7,515 |
| 31 Dec 2003 | GBX | 224.73 | 225 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 8,872 |
| 30 Dec 2003 | GBX | 224.73 | 224.73 | 218.27 | 221.5 | 221.5 | 0.0 (0.0%) | 13,196 |
| 29 Dec 2003 | GBX | 222.27 | 226.73 | 220 | 221.5 | 221.5 | -3.5 (-1.56%) | 32,568 |
| 23 Dec 2003 | GBX | 223.55 | 229.73 | 222 | 225 | 225 | -3 (-1.32%) | 7,462 |
| 22 Dec 2003 | GBX | 225.55 | 228 | 225.55 | 228 | 228 | -1 (-0.44%) | 1,218 |
| 19 Dec 2003 | GBX | 231 | 235 | 225.55 | 229 | 229 | 0.0 (0.0%) | 96,180 |
| 18 Dec 2003 | GBX | 225 | 231.13 | 223 | 229 | 229 | +14 (+6.51%) | 31,836 |
| 17 Dec 2003 | GBX | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 9,446 |
| 16 Dec 2003 | GBX | 214 | 215 | 214 | 215 | 215 | +1.5 (+0.70%) | 1,395 |
| 15 Dec 2003 | GBX | 215 | 215 | 213.5 | 213.5 | 213.5 | +3.5 (+1.67%) | 8,395 |
| 12 Dec 2003 | GBX | 207 | 214 | 207 | 210 | 210 | 0.0 (0.0%) | 5,395 |
| 11 Dec 2003 | GBX | 210 | 210 | 206 | 210 | 210 | -2.5 (-1.18%) | 3,000 |
| 10 Dec 2003 | GBX | 214 | 214 | 212 | 212.5 | 212.5 | 0.0 (0.0%) | 4,244 |
| 9 Dec 2003 | GBX | 206 | 215 | 206 | 212.5 | 212.5 | +2.5 (+1.19%) | 11,060 |
| 8 Dec 2003 | GBX | 212 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 3,300 |
| 5 Dec 2003 | GBX | 214 | 214 | 206 | 210 | 210 | 0.0 (0.0%) | 1,320 |
| 4 Dec 2003 | GBX | 206 | 214 | 206 | 210 | 210 | 0.0 (0.0%) | 1,305 |
| 3 Dec 2003 | GBX | 214 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 101 |
| 2 Dec 2003 | GBX | 214 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 1,645 |
| 1 Dec 2003 | GBX | 215 | 215 | 206 | 210 | 210 | 0.0 (0.0%) | 2,770 |
| 28 Nov 2003 | GBX | 215 | 215 | 206 | 210 | 210 | 0.0 (0.0%) | 4,350 |
| 27 Nov 2003 | GBX | 212 | 215 | 206 | 210 | 210 | +3 (+1.45%) | 5,472 |
| 26 Nov 2003 | GBX | 212 | 212 | 203 | 207 | 207 | 0.0 (0.0%) | 1,576 |
