| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2003 | GBX | 212 | 212 | 207 | 207 | 207 | 0.0 (0.0%) | 750 |
| 24 Nov 2003 | GBX | 212 | 212 | 203 | 207 | 207 | 0.0 (0.0%) | 21,451 |
| 21 Nov 2003 | GBX | 211 | 211 | 207 | 207 | 207 | 0.0 (0.0%) | 7,550 |
| 20 Nov 2003 | GBX | 212 | 212 | 207 | 207 | 207 | -1.5 (-0.72%) | 20,672 |
| 19 Nov 2003 | GBX | 205.77 | 212 | 205.77 | 208.5 | 208.5 | 0.0 (0.0%) | 17,269 |
| 18 Nov 2003 | GBX | 205.77 | 212 | 205.77 | 208.5 | 208.5 | +3 (+1.46%) | 118,352 |
| 17 Nov 2003 | GBX | 193 | 208 | 193 | 205.5 | 205.5 | +14.5 (+7.59%) | 29,901 |
| 14 Nov 2003 | GBX | 185 | 195 | 184 | 191 | 191 | +1 (+0.53%) | 19,495 |
| 13 Nov 2003 | GBX | 187 | 195 | 185 | 190 | 190 | -1 (-0.52%) | 12,608 |
| 12 Nov 2003 | GBX | 195 | 195 | 187 | 191 | 191 | -2.5 (-1.29%) | 14,975 |
| 11 Nov 2003 | GBX | 195 | 200 | 193.5 | 193.5 | 193.5 | -4 (-2.03%) | 5,983 |
| 10 Nov 2003 | GBX | 202 | 202 | 190 | 197.5 | 197.5 | -7.5 (-3.66%) | 24,780 |
| 7 Nov 2003 | GBX | 201 | 207 | 201 | 205 | 205 | 0.0 (0.0%) | 6,470 |
| 6 Nov 2003 | GBX | 209 | 210 | 205 | 205 | 205 | +1.5 (+0.74%) | 55,734 |
| 5 Nov 2003 | GBX | 201 | 203.5 | 200 | 203.5 | 203.5 | 0.0 (0.0%) | 5,173 |
| 4 Nov 2003 | GBX | 200 | 203.5 | 200 | 203.5 | 203.5 | 0.0 (0.0%) | 152,800 |
| 3 Nov 2003 | GBX | 206 | 206 | 200 | 203.5 | 203.5 | +1.5 (+0.74%) | 8,991 |
| 31 Oct 2003 | GBX | 198 | 206 | 198 | 202 | 202 | 0.0 (0.0%) | 3,429 |
| 30 Oct 2003 | GBX | 205 | 206 | 197 | 202 | 202 | -0.5 (-0.25%) | 43,340 |
| 29 Oct 2003 | GBX | 205 | 205 | 202.5 | 202.5 | 202.5 | +0.5 (+0.25%) | 1,207 |
| 24 Oct 2003 | GBX | 197 | 202 | 197 | 202 | 202 | 0.0 (0.0%) | 226 |
| 23 Oct 2003 | GBX | 197.5 | 206.5 | 197.5 | 202 | 202 | 0.0 (0.0%) | 1,141 |
| 22 Oct 2003 | GBX | 198 | 206.5 | 197 | 202 | 202 | 0.0 (0.0%) | 6,247 |
| 21 Oct 2003 | GBX | 200 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 1,200 |
| 20 Oct 2003 | GBX | 202 | 207 | 197.5 | 202 | 202 | 0.0 (0.0%) | 39,534 |
| 17 Oct 2003 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 393,428 |
| 16 Oct 2003 | GBX | 197.5 | 202 | 197.5 | 202 | 202 | 0.0 (0.0%) | 694 |
| 15 Oct 2003 | GBX | 200.5 | 205 | 197 | 202 | 202 | -1.5 (-0.74%) | 258,613 |
| 14 Oct 2003 | GBX | 206.5 | 206.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 400 |
| 13 Oct 2003 | GBX | 206.5 | 207 | 200 | 203.5 | 203.5 | +1.5 (+0.74%) | 43,199 |
