| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2003 | GBX | 206.5 | 207 | 202 | 202 | 202 | 0.0 (0.0%) | 6,696 |
| 9 Oct 2003 | GBX | 206.5 | 206.5 | 202 | 202 | 202 | 0.0 (0.0%) | 3,484 |
| 8 Oct 2003 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 4,000 |
| 7 Oct 2003 | GBX | 206 | 206.5 | 202 | 202 | 202 | 0.0 (0.0%) | 2,893 |
| 6 Oct 2003 | GBX | 206.5 | 206.5 | 197.5 | 202 | 202 | 0.0 (0.0%) | 434 |
| 3 Oct 2003 | GBX | 197.5 | 202 | 197.5 | 202 | 202 | 0.0 (0.0%) | 50 |
| 1 Oct 2003 | GBX | 197.5 | 202 | 197.5 | 202 | 202 | 0.0 (0.0%) | 933 |
| 30 Sep 2003 | GBX | 197.5 | 202 | 197.5 | 202 | 202 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2003 | GBX | 202 | 206.5 | 197.5 | 202 | 202 | -4.5 (-2.18%) | 2,187 |
| 26 Sep 2003 | GBX | 209.5 | 209.5 | 203 | 206.5 | 206.5 | -2.5 (-1.20%) | 6,220 |
| 25 Sep 2003 | GBX | 205.5 | 213 | 205 | 209 | 209 | 0.0 (0.0%) | 7,326 |
| 24 Sep 2003 | GBX | 205.5 | 213 | 205.5 | 209 | 209 | 0.0 (0.0%) | 5,785 |
| 23 Sep 2003 | GBX | 208.79 | 209 | 205.5 | 209 | 209 | 0.0 (0.0%) | 9,846 |
| 22 Sep 2003 | GBX | 215 | 215 | 207 | 209 | 209 | -3.5 (-1.65%) | 4,723 |
| 19 Sep 2003 | GBX | 216.5 | 216.5 | 208.5 | 212.5 | 212.5 | 0.0 (0.0%) | 11,480 |
| 18 Sep 2003 | GBX | 216.5 | 216.5 | 208.5 | 212.5 | 212.5 | -1.5 (-0.70%) | 1,914 |
| 17 Sep 2003 | GBX | 217.5 | 220 | 214 | 214 | 214 | 0.0 (0.0%) | 2,630 |
| 16 Sep 2003 | GBX | 217.5 | 218 | 210.5 | 214 | 214 | 0.0 (0.0%) | 4,945 |
| 15 Sep 2003 | GBX | 216.5 | 216.5 | 205 | 214 | 214 | +1.5 (+0.71%) | 10,540 |
| 12 Sep 2003 | GBX | 216.5 | 217 | 208.5 | 212.5 | 212.5 | 0.0 (0.0%) | 7,447 |
| 11 Sep 2003 | GBX | 220 | 220 | 208.5 | 212.5 | 212.5 | -10.5 (-4.71%) | 31,010 |
| 10 Sep 2003 | GBX | 227 | 228 | 219 | 223 | 223 | -13.5 (-5.71%) | 18,432 |
| 9 Sep 2003 | GBX | 235.5 | 240 | 233 | 236.5 | 236.5 | -1 (-0.42%) | 8,929 |
| 8 Sep 2003 | GBX | 235 | 240 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 25,835 |
| 5 Sep 2003 | GBX | 238.5 | 245 | 235.5 | 240 | 240 | -1.5 (-0.62%) | 22,076 |
| 4 Sep 2003 | GBX | 245.5 | 245.5 | 238 | 241.5 | 241.5 | -6 (-2.42%) | 13,951 |
| 3 Sep 2003 | GBX | 245.5 | 255 | 245.5 | 247.5 | 247.5 | -2.5 (-1%) | 38,377 |
| 2 Sep 2003 | GBX | 245 | 255 | 237.5 | 250 | 250 | +7.5 (+3.09%) | 164,423 |
| 1 Sep 2003 | GBX | 245 | 245 | 239 | 242.5 | 242.5 | +1.5 (+0.62%) | 21,890 |
| 29 Aug 2003 | GBX | 232 | 250 | 223 | 241 | 241 | +12 (+5.24%) | 67,216 |
