| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | GBX | 232 | 233 | 223 | 229 | 229 | +16.5 (+7.76%) | 40,879 |
| 27 Aug 2003 | GBX | 210.5 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 4,560 |
| 26 Aug 2003 | GBX | 208.5 | 215 | 208.5 | 212.5 | 212.5 | +1 (+0.47%) | 18,046 |
| 22 Aug 2003 | GBX | 208.7 | 213 | 208.7 | 211.5 | 211.5 | 0.0 (0.0%) | 7,741 |
| 21 Aug 2003 | GBX | 215 | 215 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 1,231 |
| 20 Aug 2003 | GBX | 215 | 215 | 208.5 | 211.5 | 211.5 | +2.5 (+1.20%) | 60,566 |
| 19 Aug 2003 | GBX | 195 | 215 | 195 | 209 | 209 | +16.5 (+8.57%) | 38,663 |
| 18 Aug 2003 | GBX | 180.625 | 195 | 180.625 | 192.5 | 192.5 | +10 (+5.48%) | 13,114 |
| 15 Aug 2003 | GBX | 183 | 185 | 182 | 182.5 | 182.5 | +3.5 (+1.96%) | 19,808 |
| 14 Aug 2003 | GBX | 183 | 183 | 175 | 179 | 179 | 0.0 (0.0%) | 14,317 |
| 13 Aug 2003 | GBX | 183 | 183 | 179 | 179 | 179 | 0.0 (0.0%) | 1,770 |
| 12 Aug 2003 | GBX | 183 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 5,487 |
| 11 Aug 2003 | GBX | 175 | 180 | 172 | 179 | 179 | +6.5 (+3.77%) | 11,076 |
| 8 Aug 2003 | GBX | 171 | 175 | 171 | 172.5 | 172.5 | 0.0 (0.0%) | 2,525 |
| 7 Aug 2003 | GBX | 180 | 180 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 19,274 |
| 6 Aug 2003 | GBX | 170 | 180 | 170 | 175 | 175 | +7.5 (+4.48%) | 403,448 |
| 5 Aug 2003 | GBX | 144 | 170 | 144 | 167.5 | 167.5 | +37.5 (+28.85%) | 40,299 |
| 4 Aug 2003 | GBX | 135 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 4,076 |
| 1 Aug 2003 | GBX | 132 | 132 | 130 | 130 | 130 | +1.5 (+1.17%) | 2,018 |
| 31 Jul 2003 | GBX | 129.375 | 130 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 4,346 |
| 30 Jul 2003 | GBX | 130 | 130 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 38,480 |
| 28 Jul 2003 | GBX | 128.48 | 130 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 3,480 |
| 25 Jul 2003 | GBX | 128 | 130 | 124.5 | 126.5 | 126.5 | -1 (-0.78%) | 18,075 |
| 24 Jul 2003 | GBX | 128 | 128 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 25,000 |
| 23 Jul 2003 | GBX | 131 | 131 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,250 |
| 22 Jul 2003 | GBX | 128 | 128 | 127.5 | 127.5 | 127.5 | -3 (-2.30%) | 3,000 |
| 21 Jul 2003 | GBX | 130 | 133 | 130 | 130.5 | 130.5 | -4.5 (-3.33%) | 4,112 |
| 17 Jul 2003 | GBX | 137 | 137 | 133 | 135 | 135 | -6 (-4.26%) | 7,678 |
| 16 Jul 2003 | GBX | 145 | 145.5 | 140 | 141 | 141 | -6.5 (-4.41%) | 15,000 |
| 15 Jul 2003 | GBX | 145 | 147.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 5,000 |
